XTrackers (IE) Public Limited Company X Nasdaq 100 ETF 1C

(XNAS)
Sector: n/a
$54.92
$0.57 1.05
Last updated: 10:07:02

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 10:06:04 $54.93 54 $2,966.22 RQ Buy
05/09/2025 08:47:01 $54.87 14 $768.18 AT Buy
05/09/2025 08:39:02 $54.87 605 $33,196.35 O Buy
05/09/2025 08:32:05 $54.85 100 $5,485.00 AT Sell
05/09/2025 08:19:02 $54.86 0 $0.00 O Buy
05/09/2025 08:00:00 $54.91 4 $219.64 O Buy
05/09/2025 08:00:00 $54.9 0 $0.00 O Unknown
05/09/2025 08:00:00 $54.9 0 $0.00 O Unknown
05/09/2025 08:00:00 $54.9 1 $54.90 O Unknown
05/09/2025 08:00:00 $54.9 12 $658.80 UT Buy
05/09/2025 08:00:00 $54.9 11 $603.90 Unknown
05/09/2025 08:00:00 $54.9 1 $54.90 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price