Xtrackers (IE) Public Limited Company X Msci Ng Internet Innov Ucits Etf 1c

(XNGI)
Sector: n/a
$48.84
$-0.16 -0.32
Last updated: 16:49:48

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 16:35:00 $46.15 110 $5,076.50 PC Buy
09/04/2025 16:35:00 $46.15 110 $5,076.50 Unknown
09/04/2025 12:00:01 $45.95 3,851 $176,953.45 AT Sell
09/04/2025 11:48:05 $46.23 110 $5,085.30 AT Buy
09/04/2025 08:45:00 $46.66 1 $46.66 AT Buy
09/04/2025 08:22:00 $46.21 1 $46.21 AT Buy
09/04/2025 08:22:00 $46.21 2 $92.42 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price