| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/11/2024 | 15:34:05 | 4241p | 1,000 | £42,410.00 | AT | Buy |
| 08/11/2024 | 15:04:02 | 4246p | 5 | £212.30 | O | Buy |
| 08/11/2024 | 14:41:05 | 4239p | 0 | £0.00 | O | Buy |
| 08/11/2024 | 13:00:05 | 4240p | 1 | £42.40 | AT | Buy |
| 08/11/2024 | 10:41:04 | 4224p | 1 | £42.24 | AT | Buy |
| 08/11/2024 | 10:41:04 | 4224p | 1 | £42.24 | O | Buy |
| 08/11/2024 | 10:40:05 | 4224p | 1 | £42.24 | AT | Buy |
| 08/11/2024 | 10:40:05 | 4224p | 1 | £42.24 | O | Buy |
| 08/11/2024 | 10:40:04 | 4225p | 21 | £887.25 | AT | Buy |
| 08/11/2024 | 10:16:05 | 4235p | 0 | £0.00 | O | Buy |
| 08/11/2024 | 08:05:03 | 4255p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 9 | 0 |
| Volume | 1,031 | 0 |
| Value | £43,721 | £0 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |