XTrackers X MSCI Philippines 1C $

(XPHI)
Sector: n/a
$1.43
$-0.07 -4.41
Last updated: 16:36:13

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 14:10:01 $1.46 352 $513.92 O Buy
04/04/2025 12:26:04 $1.46 98 $143.08 AT Buy
04/04/2025 12:26:04 $1.46 804 $1,173.84 AT Buy
04/04/2025 12:15:02 $1.46 650 $949.00 AT Buy
04/04/2025 12:15:02 $1.46 1,948 $2,844.08 AT Buy

Analysis

Buy Sell
Quantity 5 0
Volume 3,852 0
Value $5,620 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price