XTrackers (IE) Public Limited Company X Russell 2000

(XRSU)
Sector: n/a
$351.18
$3.33 0.96
Last updated: 10:09:07

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 08:57:00 $351.05 70 $24,573.50 O Buy
05/09/2025 08:56:02 $351.12 16,491 $5,790,319.92 O Buy
05/09/2025 08:23:01 $350.88 9 $3,157.92 O Buy
05/09/2025 08:12:05 $350.91 0 $0.00 O Buy
05/09/2025 08:03:00 $350.99 3 $1,052.97 AT Sell
05/09/2025 08:00:02 $351.2 0 $0.00 O Sell
05/09/2025 08:00:02 $351.2 2 $702.40 UT Sell
05/09/2025 08:00:02 $351.2 2 $702.40 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price