XTrackers (IE) Public Limited X Msci USA Cons Stpls Dr 1D

(XSCS)
Sector: n/a
3,694.50p
58.75p 1.62
Last updated: 16:59:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:02:02 3676p 33 £1,213.08 O Sell
17/01/2025 14:59:00 3679p 21 £772.80 O Buy
17/01/2025 14:08:05 3672p 180 £6,609.60 AT Sell
17/01/2025 14:06:02 3672p 280 £10,281.60 AT Sell
17/01/2025 13:57:03 3672p 180 £6,609.60 AT Sell
17/01/2025 12:25:03 3665p 43 £1,576.38 O Sell
17/01/2025 08:04:04 3676p 244 £8,969.44 O Buy

Analysis

Buy Sell
Quantity 2 5
Volume 265 716
Value £9,742 £26,291

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price