XTrackers (IE) Public Limited X Msci USA Energy Dr 1D

(XSEN)
Sector: n/a
3,483.00p
-28.75p -0.82
Last updated: 16:39:58

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:00 3483p 63 £2,194.29 PC Sell
31/10/2025 16:35:00 3483p 63 £2,194.29 Unknown
31/10/2025 15:45:02 3486p 171 £5,961.06 AT Sell
31/10/2025 15:45:02 3490p 270 £9,423.00 AT Sell
31/10/2025 10:30:00 3469p 1,330 £46,137.70 AT Sell
31/10/2025 10:30:00 3471p 541 £18,778.11 AT Sell
31/10/2025 10:30:00 3472p 63 £2,187.36 AT Sell

Analysis

Buy Sell Unknown
Quantity 0 6 1
Volume 0 2,438 63
Value £0 £84,687 £2,194

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price