| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 14/11/2025 | 16:20:04 | 2952p | 0 | £0.00 | O | Buy |
| 14/11/2025 | 16:05:00 | 2951p | 0 | £0.00 | O | Buy |
| 14/11/2025 | 16:04:05 | 2951p | 1 | £29.51 | AT | Buy |
| 14/11/2025 | 14:51:03 | 2940p | 1 | £29.40 | O | Buy |
| 14/11/2025 | 14:33:01 | 2940p | 1 | £29.40 | O | Buy |
| 14/11/2025 | 14:33:01 | 2940p | 1 | £29.40 | AT | Buy |
| 14/11/2025 | 14:13:04 | 2961p | 13 | £384.93 | O | Sell |
| 14/11/2025 | 12:39:04 | 2960p | 2 | £59.20 | O | Buy |
| 14/11/2025 | 12:39:01 | 2959p | 2 | £59.18 | O | Buy |
| 14/11/2025 | 12:39:01 | 2959p | 2 | £59.18 | AT | Buy |
| 14/11/2025 | 12:39:00 | 2959p | 2 | £59.18 | O | Buy |
| 14/11/2025 | 12:39:00 | 2959p | 2 | £59.18 | AT | Buy |
| 14/11/2025 | 12:38:05 | 2959p | 2 | £59.18 | O | Buy |
| 14/11/2025 | 12:38:05 | 2959p | 2 | £59.18 | AT | Buy |
| 14/11/2025 | 12:38:04 | 2960p | 2 | £59.20 | O | Buy |
| 14/11/2025 | 12:38:04 | 2959p | 2 | £59.18 | AT | Buy |
| 14/11/2025 | 12:38:03 | 2960p | 2 | £59.20 | O | Buy |
| 14/11/2025 | 12:38:03 | 2960p | 2 | £59.20 | AT | Buy |
| 14/11/2025 | 12:38:02 | 2960p | 2 | £59.20 | O | Buy |
| 14/11/2025 | 12:38:02 | 2960p | 2 | £59.20 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 41 | 2 |
| Volume | 65 | 756 |
| Value | £1,924 | £22,439 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |