Xtrackers X S&P Global Infra Swap

(XSGI)
Sector: n/a
5,483.00p
-20.00p -0.36
Last updated: 16:37:08

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 14:19:05 5522p 41 £2,264.02 O Buy
10/10/2025 11:48:01 5516p 66 £3,640.56 O Buy
10/10/2025 11:24:00 5515p 3 £165.45 O Buy
10/10/2025 09:43:05 5513p 0 £0.00 O Buy
10/10/2025 09:43:04 5513p 1 £55.13 AT Buy
10/10/2025 09:43:04 5513p 0 £0.00 O Buy
10/10/2025 08:56:03 5503p 0 £0.00 O Sell
10/10/2025 08:23:04 5519p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 5 0
Volume 111 0
Value £6,125 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price