XTrackers (IE) Public Limited X Msci USA Health Dr 1D

(XSHC)
Sector: n/a
4,036.25p
-34.25p -0.84
Last updated: 10:30:30

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 16:35:00 4071p 8 £325.68 PC Buy
08/07/2025 16:35:00 4071p 8 £325.68 Unknown
08/07/2025 16:14:05 4081p 0 £0.00 O Buy
08/07/2025 15:10:03 4060p 2 £81.20 O Buy
08/07/2025 15:07:01 4057p 1 £40.57 O Sell
08/07/2025 11:31:01 4024p 0 £0.00 O Buy
08/07/2025 10:35:04 4015p 8 £321.28 AT Buy
08/07/2025 08:04:01 4001p 3 £120.03 AT Sell
08/07/2025 08:00:00 4011p 4 £160.48 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price