XTrackers (IE) Public Limited X Msci USA Health Dr 1D

(XSHC)
Sector: n/a
4,720.00p
-16.25p -0.34
Last updated: 16:37:08

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:23:02 4725p 100 £4,725.00 O Sell
19/09/2024 15:00:00 4760p 2 £95.20 O Buy
19/09/2024 14:54:00 4741p 1 £47.41 O Sell
19/09/2024 12:42:03 4749p 526 £24,979.74 O Buy
19/09/2024 11:39:00 4756p 1 £47.56 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 529 101
Value £25,122 £4,772

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price