XTrackers ETC Public Limited Company Xtrackers IE Physical Silver ETC

(XSLR)
Sector: n/a
$45.03
$-0.38 -0.84
Last updated: 16:38:07

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:22:01 $44.97 500 $22,485.00 AT Sell
08/11/2024 14:45:00 $45.23 300 $13,569.00 AT Sell
08/11/2024 14:45:00 $45.26 2,488 $112,606.88 AT Sell
08/11/2024 14:04:03 $45.63 844 $38,511.72 AT Buy

Analysis

Buy Sell
Quantity 1 3
Volume 844 3,288
Value $38,512 $148,661

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price