XTrackers ETC Public Limited Company Xtrackers IE Physical Silver ETC

(XSLR)
Sector: n/a
$51.56
$0.41 0.80
Last updated: 16:41:52

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 10:47:01 $51.2 20 $1,024.00 AT Sell
25/06/2025 08:16:05 $51.51 0 $0.00 O Sell
25/06/2025 08:16:01 $51.56 0 $0.00 O Buy
25/06/2025 08:00:01 $51.67 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price