XTrackers ETC Public Limited Company Xtrackers IE Physical Silver ETC

(XSLR)
Sector: n/a
$44.21
$-0.50 -1.12
Last updated: 11:12:22

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:07:01 $44.2 21 $928.20 AT Sell
25/11/2024 11:07:01 $44.2 21 $928.20 O Sell
25/11/2024 11:07:00 $44.2 29 $1,281.80 AT Sell
25/11/2024 11:06:05 $44.2 29 $1,281.80 O Sell
25/11/2024 11:06:05 $44.2 18 $795.60 AT Sell
25/11/2024 11:06:05 $44.2 18 $795.60 O Sell
25/11/2024 11:06:05 $44.2 18 $795.60 AT Sell
25/11/2024 11:06:05 $44.2 18 $795.60 O Sell
25/11/2024 11:06:05 $44.2 18 $795.60 AT Sell
25/11/2024 11:06:05 $44.19 11 $486.09 O Sell
25/11/2024 11:06:04 $44.19 5 $220.95 O Sell

Analysis

Buy Sell
Quantity 0 11
Volume 0 206
Value $0 $9,105

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price