Xtrackers X S&P 500 Inverse Daily Swap

(XSPD)
Sector: n/a
$7.50
$0.01 0.19
Last updated: 16:49:48

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 15:02:04 $7.48 40 $299.20 AT Sell
11/04/2025 13:02:01 $7.45 101 $752.45 AT Buy
11/04/2025 12:00:05 $7.42 66 $489.72 AT Sell
11/04/2025 10:51:04 $7.45 24,800 $184,760.00 AT Sell
11/04/2025 09:37:02 $7.52 1,274 $9,580.48 O Sell
11/04/2025 09:18:01 $7.47 101 $754.47 AT Buy
11/04/2025 08:01:03 $7.41 2,101 $15,568.41 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price