Xtrackers X S&P 500 Inverse Daily Swap

(XSPD)
Sector: n/a
$6.23
$-0.03 -0.47
Last updated: 16:54:11

Latest trades

Date Time Price Amount Value Type Buy / sell
13/08/2025 15:58:05 $6.23 10,380 $64,667.40 AT Unknown
13/08/2025 15:29:02 $6.23 8,908 $55,496.84 AT Buy
13/08/2025 14:51:01 $6.21 500 $3,105.00 AT Buy
13/08/2025 14:01:03 $6.22 1,600 $9,952.00 AT Sell
13/08/2025 12:49:05 $6.23 6,363 $39,641.49 AT Sell
13/08/2025 08:03:02 $6.24 6,363 $39,705.12 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price