Xtract Resources

(XTR)
Sector: Oil, Gas and Coal
0.95p
0.06p 6.74
Last updated: 11:44:30

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 11:44:02 1p 80,628 £806.28 O Buy
15/10/2025 11:32:04 1p 100,000 £1,000.00 O Buy
15/10/2025 11:32:00 1p 100,000 £1,000.00 O Buy
15/10/2025 11:29:01 1p 19,726 £197.26 O Buy
15/10/2025 09:45:00 1p 100,000 £1,000.00 O Sell
15/10/2025 08:51:02 1p 100,100 £1,001.00 O Buy
15/10/2025 08:13:05 1p 50,000 £500.00 O Buy
15/10/2025 08:01:01 1p 32,070 £320.70 O Buy
15/10/2025 08:00:01 1p 7,330 £73.30 O Buy

Analysis

Buy Sell
Quantity 8 1
Volume 489,854 100,000
Value £4,691 £855

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price