Xtract Resources

(XTR)
Sector: Oil, Gas and Coal
0.65p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:10:02 1p 24,989 £249.89 O Sell
08/11/2024 14:02:02 1p 2,054 £20.54 O Buy
08/11/2024 08:03:04 1p 1,763 £17.63 O Sell
08/11/2024 08:00:03 1p 2,576 £25.76 O Buy

Analysis

Buy Sell
Quantity 2 2
Volume 4,630 26,752
Value £34 £147

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price