| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:05:02 | 1p | 85,000 | £850.00 | O | Buy |
| 16/05/2025 | 15:20:00 | 1p | 24,236 | £242.36 | O | Sell |
| 16/05/2025 | 15:14:05 | 1p | 65,097 | £650.97 | O | Sell |
| 16/05/2025 | 15:11:00 | 1p | 13,291 | £132.91 | O | Sell |
| 16/05/2025 | 14:35:04 | 1p | 200,000 | £2,000.00 | O | Sell |
| 16/05/2025 | 14:32:01 | 1p | 250,000 | £2,500.00 | O | Buy |
| 16/05/2025 | 14:08:03 | 1p | 71,370 | £713.70 | O | Sell |
| 16/05/2025 | 13:42:00 | 1p | 196,864 | £1,968.64 | O | Sell |
| 16/05/2025 | 08:33:01 | 1p | 9,815 | £98.15 | O | Buy |
| 16/05/2025 | 08:00:01 | 1p | 2,948 | £29.48 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |