Xtract Resources

(XTR)
Sector: Oil, Gas and Coal
0.50p
0.00p 0.00
Last updated: 16:35:18

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:52:00 1p 37,592 £375.92 O Buy
21/02/2025 15:51:04 1p 9,814 £98.14 O Buy
21/02/2025 15:46:03 0p 15,000 £0.00 O Sell
21/02/2025 13:28:00 0p 4,000 £0.00 O Sell
21/02/2025 11:06:05 0p 430 £0.00 O Sell
21/02/2025 10:46:04 1p 40,377 £403.77 O Buy
21/02/2025 09:56:00 1p 136,497 £1,364.97 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 224,280 19,430
Value £1,216 £87

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price