Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
13/08/2025 | 08:32:03 | $31.66 | 296 | $9,371.36 | AT | Sell |
13/08/2025 | 08:32:03 | $31.67 | 185 | $5,858.95 | AT | Sell |
13/08/2025 | 08:32:01 | $31.67 | 316 | $10,007.72 | AT | Sell |
13/08/2025 | 08:22:04 | $31.68 | 502 | $15,903.36 | AT | Sell |
13/08/2025 | 08:09:05 | $31.62 | 2,000 | $63,240.00 | AT | Buy |
13/08/2025 | 08:00:01 | $31.48 | 3,861 | $121,544.28 | UT | Buy |
13/08/2025 | 08:00:01 | $31.48 | 2,000 | $62,960.00 | Unknown | |
13/08/2025 | 08:00:01 | $31.48 | 1,861 | $58,584.28 | Unknown |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |