XTrackers (IE) Public Limited Company X MSCI USA Consumer Discr

(XUCD)
Sector: n/a
$94.90
$0.69 0.73
Last updated: 10:06:03

Latest trades

Date Time Price Amount Value Type Buy / sell
04/09/2025 15:52:05 $93.9 3 $281.70 O Sell
04/09/2025 15:46:00 $93.99 2 $187.98 O Sell
04/09/2025 15:42:05 $94.11 8,305 $781,583.55 O Buy
04/09/2025 14:28:00 $93.93 300 $28,179.00 AT Buy
04/09/2025 08:31:03 $93.65 278 $26,034.70 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price