XTrackers (IE) Public Limited Company X MSCI USA Consumer Discr

(XUCD)
Sector: n/a
$75.27
$4.51 6.37
Last updated: 16:36:56

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 16:35:02 $70.76 219 $15,496.44 PC Sell
09/04/2025 16:35:02 $70.76 43 $3,042.68 Unknown
09/04/2025 16:35:02 $70.76 44 $3,113.44 Unknown
09/04/2025 16:35:02 $70.76 34 $2,405.84 Unknown
09/04/2025 16:35:02 $70.76 98 $6,934.48 Unknown
09/04/2025 14:15:00 $70.5 160 $11,280.00 AT Buy
09/04/2025 13:36:02 $69.49 159 $11,048.91 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price