XTrackers (IE) Public Limited Company X MSCI USA Consumer Discr

(XUCD)
Sector: n/a
$98.07
$2.47 2.58
Last updated: 16:49:41

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:48:03 $98 474 $46,452.00 O Sell
31/10/2025 15:01:04 $98.28 252 $24,766.56 AT Buy
31/10/2025 15:01:03 $98.28 281 $27,616.68 AT Buy
31/10/2025 15:01:03 $98.28 322 $31,646.16 AT Buy
31/10/2025 15:01:03 $98.28 273 $26,830.44 AT Buy
31/10/2025 15:01:02 $98.28 257 $25,257.96 AT Buy
31/10/2025 15:01:02 $98.28 265 $26,044.20 AT Buy
31/10/2025 13:25:00 $98.48 97 $9,552.56 AT Buy

Analysis

Buy Sell
Quantity 7 1
Volume 1,747 474
Value $171,715 $46,454

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price