XTrackers (IE) Public Limited Company X MSCI USA Energy

(XUEN)
Sector: n/a
$42.37
$-3.91 -8.45
Last updated: 16:36:16

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:18:05 $42.87 141 $6,044.67 AT Sell
04/04/2025 15:52:01 $41.98 716 $30,057.68 AT Buy
04/04/2025 10:56:01 $44.57 334 $14,886.38 O Sell
04/04/2025 10:55:04 $44.57 38 $1,693.66 O Sell
04/04/2025 10:39:00 $44.76 19 $850.44 AT Buy
04/04/2025 10:39:00 $44.63 38 $1,695.94 AT Sell
04/04/2025 10:20:00 $44.6 1,200 $53,520.00 AT Sell

Analysis

Buy Sell
Quantity 2 5
Volume 735 1,751
Value $30,908 $77,841

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price