XTrackers (IE) Public Limited Company X MSCI USA Energy

(XUEN)
Sector: n/a
$44.33
$0.02 0.05
Last updated: 17:08:07

Latest trades

Date Time Price Amount Value Type Buy / sell
15/05/2025 16:28:05 $44.33 576 $25,534.08 AT Sell
15/05/2025 14:00:03 $44.21 389 $17,197.69 AT Sell
15/05/2025 14:00:03 $44.21 129 $5,703.09 AT Sell
15/05/2025 14:00:03 $44.18 6,274 $277,185.32 AT Buy
15/05/2025 14:00:03 $44.18 429 $18,953.22 AT Buy
15/05/2025 14:00:03 $44.17 844 $37,279.48 AT Buy
15/05/2025 14:00:03 $44.17 424 $18,728.08 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price