XTrackers (IE) Public Limited Company X MSCI USA Health Care

(XUHC)
Sector: n/a
$57.19
$0.06 0.11
Last updated: 16:59:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:10:00 $57.28 152 $8,706.56 AT Buy
17/01/2025 16:09:05 $57.23 152 $8,698.96 AT Sell
17/01/2025 15:31:01 $57.29 16 $916.64 RQ Sell
17/01/2025 14:24:01 $57.26 26 $1,488.76 AT Buy

Analysis

Buy Sell
Quantity 2 2
Volume 178 168
Value $10,195 $9,616

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price