XTrackers (IE) Public Limited Company XT USD HY Corporate Bond

(XUHY)
Sector: n/a
$12.77
$-0.01 -0.10
Last updated: 16:35:07

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:23:05 $12.78 1 $12.78 AT Buy
06/06/2025 16:23:05 $12.78 4 $51.12 AT Buy
06/06/2025 16:19:01 $12.78 0 $0.00 O Buy
06/06/2025 16:19:01 $12.78 31 $396.18 AT Buy
06/06/2025 16:12:04 $12.79 0 $0.00 O Buy
06/06/2025 14:46:01 $12.79 0 $0.00 O Buy
06/06/2025 10:15:04 $12.76 3 $38.28 AT Sell
06/06/2025 08:36:02 $12.8 0 $0.00 O Buy
06/06/2025 08:00:00 $12.71 2 $25.42 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price