XTrackers (IE) Public Limited Company X Msci USA Industrials 1D

(XUIN)
Sector: n/a
$92.19
$0.77 0.84
Last updated: 17:04:07

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:25:01 $92.19 331 $30,514.89 O Sell
08/11/2024 15:36:05 $92.06 94 $8,653.64 AT Sell
08/11/2024 15:30:02 $92.05 2 $184.10 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy
08/11/2024 15:30:02 $92.05 10 $920.50 AT Buy

Analysis

Buy Sell
Quantity 76 3
Volume 3,370 10,530
Value $309,821 $963,994

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price