XTrackers (IE) Public Limited Company X Msci USA Industrials 1D

(XUIN)
Sector: n/a
$78.10
$-4.21 -5.11
Last updated: 16:36:13

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 11:23:03 $79.69 1,232 $98,178.08 AT Sell
04/04/2025 11:23:03 $79.7 1,259 $100,342.30 AT Sell
04/04/2025 10:35:05 $80.9 2,011 $162,689.90 AT Buy
04/04/2025 10:30:01 $80.77 103 $8,319.31 AT Buy
04/04/2025 10:29:05 $80.75 103 $8,317.25 AT Buy
04/04/2025 09:33:04 $80.93 2,430 $196,659.90 O Buy
04/04/2025 08:33:02 $81.04 2 $162.08 O Buy
04/04/2025 08:32:01 $81.1 9 $729.90 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 4,658 2,491
Value $376,873 $198,520

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price