Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 11:23:03 | $79.69 | 1,232 | $98,178.08 | AT | Sell |
04/04/2025 | 11:23:03 | $79.7 | 1,259 | $100,342.30 | AT | Sell |
04/04/2025 | 10:35:05 | $80.9 | 2,011 | $162,689.90 | AT | Buy |
04/04/2025 | 10:30:01 | $80.77 | 103 | $8,319.31 | AT | Buy |
04/04/2025 | 10:29:05 | $80.75 | 103 | $8,317.25 | AT | Buy |
04/04/2025 | 09:33:04 | $80.93 | 2,430 | $196,659.90 | O | Buy |
04/04/2025 | 08:33:02 | $81.04 | 2 | $162.08 | O | Buy |
04/04/2025 | 08:32:01 | $81.1 | 9 | $729.90 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 2 |
Volume | 4,658 | 2,491 |
Value | $376,873 | $198,520 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |