XTrackers (IE) Public Limited Company X Msci USA Industrials 1D

(XUIN)
Sector: n/a
$89.76
$0.77 0.87
Last updated: 16:59:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:03:04 $89.43 335 $29,959.05 AT Buy
17/01/2025 15:01:04 $89.37 1,124 $100,451.88 AT Buy
17/01/2025 12:35:05 $89.19 92 $8,205.48 AT Sell
17/01/2025 10:48:01 $89.23 92 $8,209.16 AT Buy
17/01/2025 08:05:01 $89.27 575 $51,330.25 O Buy

Analysis

Buy Sell
Quantity 4 1
Volume 2,126 92
Value $189,950 $8,205

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price