Xtrackers (IE) Public Limited Company X MSCI World Con Dis

(XWDS)
Sector: n/a
4,921.25p
21.75p 0.44
Last updated: 16:39:52

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 14:17:04 4937p 6 £296.22 O Sell
15/08/2025 14:17:02 4937p 1 £49.37 O Sell
15/08/2025 14:04:00 4944p 28 £1,384.32 O Buy
15/08/2025 14:03:04 4937p 2 £98.74 O Sell
15/08/2025 11:13:05 4937p 11 £543.07 O Buy
15/08/2025 10:03:01 4935p 2 £98.70 O Sell
15/08/2025 08:03:01 4960p 5 £248.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price