Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 14:33:00 | 4729p | 13 | £614.77 | O | Sell |
16/05/2025 | 14:02:05 | 4754p | 35 | £1,663.90 | O | Sell |
16/05/2025 | 14:02:04 | 4754p | 2 | £95.08 | O | Sell |
16/05/2025 | 13:00:04 | 4786p | 1 | £47.86 | O | Buy |
16/05/2025 | 11:53:04 | 4758p | 12 | £570.96 | O | Sell |
16/05/2025 | 11:16:03 | 4758p | 12 | £570.96 | O | Sell |
16/05/2025 | 11:15:00 | 4759p | 18 | £856.62 | O | Sell |
16/05/2025 | 10:49:05 | 4763p | 1 | £47.63 | O | Buy |
16/05/2025 | 09:00:01 | 4735p | 1 | £47.35 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |