Xtrackers (IE) Public Limited Company X MSCI World Con Dis

(XWDS)
Sector: n/a
4,769.25p
39.75p 0.84
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 14:33:00 4729p 13 £614.77 O Sell
16/05/2025 14:02:05 4754p 35 £1,663.90 O Sell
16/05/2025 14:02:04 4754p 2 £95.08 O Sell
16/05/2025 13:00:04 4786p 1 £47.86 O Buy
16/05/2025 11:53:04 4758p 12 £570.96 O Sell
16/05/2025 11:16:03 4758p 12 £570.96 O Sell
16/05/2025 11:15:00 4759p 18 £856.62 O Sell
16/05/2025 10:49:05 4763p 1 £47.63 O Buy
16/05/2025 09:00:01 4735p 1 £47.35 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price