Xtrackers (IE) Public Limited Company X MSCI World Con Dis

(XWDS)
Sector: n/a
5,048.00p
22.00p 0.44
Last updated: 10:07:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 10:04:04 5044p 3 £151.32 O Sell
05/09/2025 10:04:04 5044p 4 £201.76 O Sell
05/09/2025 10:03:05 5046p 47 £2,371.62 O Sell
05/09/2025 08:03:03 5056p 88 £4,449.28 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price