Xtrackers (IE) Public Limited Company X MSCI World Con Dis

(XWDS)
Sector: n/a
4,184.00p
-62.75p -1.48
Last updated: 16:49:49

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 11:48:05 4241p 17 £720.97 O Sell
11/04/2025 11:14:01 4228p 20 £845.60 O Sell
11/04/2025 10:39:03 4185p 4 £167.40 O Sell
11/04/2025 09:00:02 4212p 14 £589.68 O Sell
11/04/2025 08:03:02 4299p 9 £386.91 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price