Xtrackers (IE) Public Limited Company X MSCI World Min Vol ESG Ucits ETF...

(XWEB)
Sector: n/a
$39.91
$0.15 0.36
Last updated: 11:18:14

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2024 16:06:02 $39.42 6,349 $250,277.58 AT Buy
18/11/2024 16:06:00 $39.35 220 $8,657.00 AT Buy
18/11/2024 14:47:03 $39.31 5,000 $196,550.00 AT Buy
18/11/2024 14:46:05 $39.26 220 $8,637.20 AT Buy
18/11/2024 14:30:04 $39.22 431 $16,903.82 AT Buy
18/11/2024 14:30:04 $39.22 6,349 $249,007.78 AT Buy
18/11/2024 14:30:03 $39.21 220 $8,626.20 AT Buy

Analysis

Buy Sell
Quantity 7 0
Volume 18,789 0
Value $738,662 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price