Xtrackers (IE) Public Limited Company X MSCI World Energy

(XWES)
Sector: n/a
4,237.25p
-15.75p -0.37
Last updated: 11:05:03

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 16:08:05 4251p 23 £977.73 O Buy
22/11/2024 15:40:05 4253p 1 £42.53 AT Buy
22/11/2024 14:07:05 4238p 427 £18,096.26 O Buy
22/11/2024 12:02:00 4232p 15 £634.80 O Sell
22/11/2024 12:01:03 4231p 16 £676.96 O Sell
22/11/2024 12:00:05 4230p 14 £592.20 O Sell
22/11/2024 11:59:01 4231p 10 £423.10 O Sell
22/11/2024 10:02:00 4247p 16 £679.52 O Buy
22/11/2024 08:28:01 4238p 141 £5,975.58 AT Buy

Analysis

Buy Sell
Quantity 5 4
Volume 608 55
Value £25,773 £2,327

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price