Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
22/11/2024 | 16:08:05 | 4251p | 23 | £977.73 | O | Buy |
22/11/2024 | 15:40:05 | 4253p | 1 | £42.53 | AT | Buy |
22/11/2024 | 14:07:05 | 4238p | 427 | £18,096.26 | O | Buy |
22/11/2024 | 12:02:00 | 4232p | 15 | £634.80 | O | Sell |
22/11/2024 | 12:01:03 | 4231p | 16 | £676.96 | O | Sell |
22/11/2024 | 12:00:05 | 4230p | 14 | £592.20 | O | Sell |
22/11/2024 | 11:59:01 | 4231p | 10 | £423.10 | O | Sell |
22/11/2024 | 10:02:00 | 4247p | 16 | £679.52 | O | Buy |
22/11/2024 | 08:28:01 | 4238p | 141 | £5,975.58 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 4 |
Volume | 608 | 55 |
Value | £25,773 | £2,327 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |