Xtrackers (IE) Public Limited Company X MSCI World Energy

(XWES)
Sector: n/a
3,779.50p
48.50p 1.30
Last updated: 16:37:20

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:14:02 3779p 60 £2,268.00 O Buy
19/09/2024 13:34:05 3770p 170 £6,409.00 O Sell
19/09/2024 09:41:03 3771p 93 £3,507.03 O Unknown
19/09/2024 09:33:02 3772p 1 £37.72 AT Buy

Analysis

Buy Sell Unknown
Quantity 2 1 1
Volume 61 170 93
Value £2,306 £6,409 £3,507

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price