Xtrackers (IE) Public Limited Company X MSCI World Quality ESG Ucits ETF 1C

(XWQS)
Sector: n/a
3,573.75p
28.50p 0.80
Last updated: 17:00:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:17:03 3571p 140 £4,999.40 AT Sell
17/01/2025 14:56:01 3567p 18 £642.06 O Buy
17/01/2025 14:51:02 3569p 2 £71.38 O Buy
17/01/2025 12:13:05 3551p 38 £1,349.38 AT Sell
17/01/2025 12:01:03 3553p 190 £6,750.70 AT Sell
17/01/2025 08:18:01 3553p 50 £1,776.50 AT Sell

Analysis

Buy Sell
Quantity 2 4
Volume 20 418
Value £714 £14,877

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price