Xtrackers (IE) Public Limited Company X USA High Div Yield ESG Ucits ETF 1D

(XZDU)
Sector: n/a
$35.54
$-0.17 -0.46
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:13:01 $35.46 820 $29,077.20 AT Sell
21/02/2025 16:12:04 $35.49 230 $8,162.70 AT Buy
21/02/2025 16:08:05 $35.49 230 $8,162.70 AT Sell
21/02/2025 14:46:04 $35.76 329 $11,765.04 AT Buy
21/02/2025 14:46:04 $35.72 230 $8,215.60 AT Buy
21/02/2025 11:32:00 $35.81 500 $17,905.00 AT Buy

Analysis

Buy Sell
Quantity 4 2
Volume 1,289 1,050
Value $46,054 $37,236

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price