Xtrackers (IE) Public Limited Company X WLD High Div Yield ESG Ucits ETF 1D

(XZDW)
Sector: n/a
$36.06
$-0.10 -0.27
Last updated: 16:35:15

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:00:05 $36.15 7 $253.05 O Buy
21/02/2025 16:00:05 $36.11 62 $2,238.82 AT Buy
21/02/2025 14:20:03 $36.26 150 $5,439.00 AT Sell
21/02/2025 11:16:01 $36.23 18 $652.14 AT Sell

Analysis

Buy Sell
Quantity 2 2
Volume 69 168
Value $2,492 $6,090

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price