XTrackers (IE) Public Limited Company Xtrackers MSCI Emerg. Mkts Ucits ETF

(XZEM)
Sector: n/a
$52.46
$0.58 1.12
Last updated: 16:49:45

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:09:04 $52.32 17 $889.44 AT Sell
21/02/2025 13:24:01 $52.5 1 $52.50 O Buy
21/02/2025 10:56:01 $52.39 0 $0.00 O Sell
21/02/2025 09:53:03 $52.41 15 $786.15 O Sell
21/02/2025 08:59:04 $52.36 147 $7,696.92 AT Sell
21/02/2025 08:40:00 $52.49 103 $5,406.47 AT Buy
21/02/2025 08:40:00 $52.48 243 $12,752.64 AT Buy
21/02/2025 08:00:00 $52.49 4 $209.96 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 351 179
Value $18,422 $9,372

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price