XTrackers (IE) Public Limited Company Xtrackers MSCI Emerg. Mkts Ucits ETF

(XZEM)
Sector: n/a
$48.35
$0.18 0.37
Last updated: 16:09:25

Latest trades

Date Time Price Amount Value Type Buy / sell
14/11/2024 09:18:02 $48.24 94 $4,534.56 AT Buy
14/11/2024 08:58:05 $48.17 57 $2,745.69 AT Buy
14/11/2024 08:05:05 $48.01 15 $720.15 AT Sell
14/11/2024 08:00:02 $47.99 0 $0.00 O Sell
14/11/2024 08:00:02 $48.49 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 151 15
Value $7,280 $720

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price