Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:09:04 | $52.32 | 17 | $889.44 | AT | Sell |
21/02/2025 | 13:24:01 | $52.5 | 1 | $52.50 | O | Buy |
21/02/2025 | 10:56:01 | $52.39 | 0 | $0.00 | O | Sell |
21/02/2025 | 09:53:03 | $52.41 | 15 | $786.15 | O | Sell |
21/02/2025 | 08:59:04 | $52.36 | 147 | $7,696.92 | AT | Sell |
21/02/2025 | 08:40:00 | $52.49 | 103 | $5,406.47 | AT | Buy |
21/02/2025 | 08:40:00 | $52.48 | 243 | $12,752.64 | AT | Buy |
21/02/2025 | 08:00:00 | $52.49 | 4 | $209.96 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 3 |
Volume | 351 | 179 |
Value | $18,422 | $9,372 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |