Xtrackers (IE) Public Limited Company X Esg Usd High Yield Corporate Bon...

(XZHY)
Sector: n/a
$34.24
$-0.50 -1.43
Last updated: 16:41:03

Latest trades

Date Time Price Amount Value Type Buy / sell
08/04/2025 13:20:05 $34.83 9,500 $330,885.00 AT Buy
08/04/2025 13:20:05 $34.83 6,500 $226,395.00 AT Buy
08/04/2025 13:20:05 $34.83 576 $20,062.08 AT Buy
08/04/2025 13:20:05 $34.81 6,400 $222,784.00 AT Buy
08/04/2025 13:20:05 $34.81 55 $1,914.55 AT Buy
08/04/2025 10:40:04 $34.47 31 $1,068.57 AT Sell

Analysis

Buy Sell
Quantity 5 1
Volume 23,031 31
Value $802,037 $1,069

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price