XTrackers (IE) Public Limited Company Msci USA Esg Ucits ETF

(XZMD)
Sector: n/a
$10.61
$0.07 0.66
Last updated: 11:14:17

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 08:19:05 $10.55 1,800 $18,990.00 AT Buy
22/11/2024 08:19:05 $10.54 200 $2,108.00 AT Buy

Analysis

Buy Sell
Quantity 2 0
Volume 2,000 0
Value $21,092 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price