XTrackers (IE) Public Limited Xtrackers MSCI Japan ESG Ucits ETF

(XZMJ)
Sector: n/a
$23.99
$-0.01 -0.04
Last updated: 17:03:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:08:03 $24 275 $6,600.00 AT Sell
21/02/2025 15:19:02 $23.99 1,019 $24,445.81 AT Buy
21/02/2025 15:05:01 $23.95 48 $1,149.60 AT Sell
21/02/2025 14:04:02 $23.98 21 $503.58 AT Sell
21/02/2025 12:05:01 $24.07 0 $0.00 O Buy
21/02/2025 08:00:00 $24.14 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 2 3
Volume 1,019 344
Value $24,441 $8,252

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price