XTrackers II X ESG Global Gov Bond 3D USD

(XZUD)
Sector: n/a
$6.21
$0.00 0.05
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
04/08/2025 08:32:05 $6.2 31,800 $197,160.00 AT Buy
04/08/2025 08:21:05 $6.2 31,800 $197,160.00 AT Buy
04/08/2025 08:02:02 $6.21 149 $925.29 AT Sell
04/08/2025 08:00:00 $6.26 150 $939.00 UT Buy
04/08/2025 08:00:00 $6.26 1 $6.26 Unknown
04/08/2025 08:00:00 $6.26 149 $932.74 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price