Wisdomtree Commodity Securities Limited Wisdomtree Zinc

(ZINC)
Sector: n/a
$9.05
$0.10 1.09
Last updated: 16:35:23

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:29:04 $9.06 52 $471.12 AT Buy
10/07/2025 15:49:05 $9.04 27 $244.08 AT Buy
10/07/2025 14:29:00 $9.07 0 $0.00 O Buy
10/07/2025 12:46:05 $9.08 4,697 $42,648.76 AT Sell
10/07/2025 12:46:04 $9.08 3,821 $34,694.68 AT Sell
10/07/2025 12:46:04 $9.08 3,605 $32,733.40 AT Sell
10/07/2025 12:46:04 $9.08 3,605 $32,733.40 AT Sell
10/07/2025 12:29:02 $9.08 2,964 $26,913.12 AT Sell
10/07/2025 12:28:00 $9.08 5,392 $48,959.36 AT Buy
10/07/2025 12:28:00 $9.08 11,160 $101,332.80 AT Buy
10/07/2025 12:28:00 $9.08 6,100 $55,388.00 AT Sell
10/07/2025 12:12:02 $9.09 550 $4,999.50 AT Sell
10/07/2025 10:03:00 $9.04 1 $9.04 AT Sell
10/07/2025 10:00:05 $9.08 1 $9.08 AT Buy
10/07/2025 09:01:00 $9.05 30 $271.50 AT Sell
10/07/2025 08:00:00 $9.03 1 $9.03 O Sell
10/07/2025 08:00:00 $9.03 19 $171.57 O Sell
10/07/2025 08:00:00 $9.04 5,000 $45,200.00 UT Sell
10/07/2025 08:00:00 $9.04 135 $1,220.40 Unknown
10/07/2025 08:00:00 $9.04 115 $1,039.60 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price