Zanaga Iron Ore Co. Ltd (DI)

(ZIOC)
Sector: Industrial Metals & Mining
7.50p
-0.04p -0.53
Last updated: 16:52:01

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:37:00 8p 100,000 £8,000.00 O Sell
25/07/2025 16:35:01 8p 132,327 £10,586.16 PC Sell
25/07/2025 16:35:01 8p 132,327 £10,586.16 Unknown
25/07/2025 16:12:05 8p 35,000 £2,800.00 AT Buy
25/07/2025 16:12:05 8p 75,000 £6,000.00 AT Buy
25/07/2025 16:12:05 8p 80,000 £6,400.00 O Buy
25/07/2025 16:02:04 8p 7,250 £580.00 O Buy
25/07/2025 15:24:01 8p 2,496 £199.68 O Buy
25/07/2025 15:12:04 8p 95 £7.60 O Buy
25/07/2025 15:12:04 8p 143 £11.44 O Buy
25/07/2025 15:09:05 7p 89,048 £6,233.36 O Buy
25/07/2025 13:47:03 8p 150,000 £12,000.00 O Buy
25/07/2025 12:27:00 7p 92,000 £6,440.00 O Buy
25/07/2025 12:07:03 7p 80,000 £5,600.00 O Buy
25/07/2025 11:51:01 8p 100,000 £8,000.00 O Buy
25/07/2025 08:12:03 7p 75,756 £5,302.92 O Sell
25/07/2025 08:00:02 8p 100,000 £8,000.00 UT Buy
25/07/2025 08:00:02 8p 100,000 £8,000.00 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price