Zoo Digital Group

(ZOO)
Sector: Software & Computer Services
9.25p
0.00p 0.00
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 14:44:03 9p 23,839 £2,145.51 O Sell
11/04/2025 11:16:04 9p 11,000 £990.00 O Buy
11/04/2025 10:42:04 9p 5,000 £450.00 O Sell
11/04/2025 10:39:02 9p 20,000 £1,800.00 O Sell
11/04/2025 10:05:04 9p 1,000 £90.00 O Sell
11/04/2025 10:03:00 9p 10,504 £945.36 O Buy
11/04/2025 08:16:01 9p 8,473 £762.57 O Buy
11/04/2025 08:09:04 9p 75,000 £6,750.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price