Zoo Digital Group

(ZOO)
Sector: Software & Computer Services
9.25p
-0.25p -2.63
Last updated: 16:57:02

Latest trades

Date Time Price Amount Value Type Buy / sell
04/06/2025 13:05:02 9p 331 £29.79 O Sell
04/06/2025 12:07:02 10p 1,200 £120.00 O Buy
04/06/2025 12:07:02 10p 2,000 £200.00 O Buy
04/06/2025 12:07:02 10p 84 £8.40 O Buy
04/06/2025 12:07:02 9p 79 £7.11 O Sell
04/06/2025 12:07:02 10p 1,053 £105.30 O Buy
04/06/2025 12:07:02 10p 21 £2.10 O Buy
04/06/2025 12:07:02 10p 21 £2.10 O Buy
04/06/2025 12:07:02 10p 21 £2.10 O Buy
04/06/2025 12:07:02 9p 750 £67.50 O Sell
04/06/2025 12:07:02 9p 22 £1.98 O Sell
04/06/2025 12:07:02 10p 11 £1.10 O Buy
04/06/2025 12:07:02 10p 21 £2.10 O Buy
04/06/2025 12:07:02 10p 1,053 £105.30 O Buy
04/06/2025 12:07:02 10p 21 £2.10 O Buy
04/06/2025 12:07:02 9p 97 £8.73 O Sell
04/06/2025 12:07:02 10p 25 £2.50 O Buy
04/06/2025 12:07:02 10p 1,053 £105.30 O Buy
04/06/2025 12:07:02 10p 108 £10.80 O Buy
04/06/2025 12:07:02 9p 49 £4.41 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price