Zoo Digital Group

(ZOO)
Sector: Software & Computer Services
21.00p
1.20p 6.06
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:17:04 21p 500 £105.00 O Sell
25/06/2025 15:40:05 21p 320 £67.20 O Sell
25/06/2025 15:24:05 21p 24,114 £5,063.94 O Sell
25/06/2025 15:23:01 21p 17,500 £3,675.00 O Sell
25/06/2025 15:12:04 21p 1,401 £294.21 O Buy
25/06/2025 14:59:01 22p 496 £109.12 O Buy
25/06/2025 14:59:01 21p 24 £5.04 O Sell
25/06/2025 14:59:01 21p 11 £2.31 O Sell
25/06/2025 14:59:01 22p 190 £41.80 O Buy
25/06/2025 14:59:01 22p 5,000 £1,100.00 O Buy
25/06/2025 14:59:01 22p 2,000 £440.00 O Buy
25/06/2025 14:59:01 22p 396 £87.12 O Buy
25/06/2025 14:59:00 21p 28,916 £6,072.36 O Sell
25/06/2025 14:52:01 21p 28,916 £6,072.36 O Unknown
25/06/2025 14:13:03 21p 100,000 £21,000.00 O Sell
25/06/2025 14:09:04 21p 4,401 £924.21 O Buy
25/06/2025 14:00:02 21p 11,500 £2,415.00 TK Sell
25/06/2025 14:00:02 21p 500 £105.00 Sell
25/06/2025 14:00:02 21p 11,000 £2,310.00 Sell
25/06/2025 13:28:00 21p 3,465 £727.65 O Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price