Zephyr Energy

(ZPHR)
Sector: Oil, Gas and Coal
2.85p
0.00p 0.00
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 15:38:05 3p 63,500 £1,905.00 O Unknown
25/07/2025 15:18:00 3p 8,771 £263.13 O Unknown
25/07/2025 15:17:01 3p 9,473 £284.19 O Unknown
25/07/2025 13:29:04 3p 44,628 £1,338.84 O Unknown
25/07/2025 11:58:04 3p 731 £21.93 O Sell
25/07/2025 11:39:03 3p 17,482 £524.46 O Buy
25/07/2025 10:43:01 3p 75,877 £2,276.31 O Buy
25/07/2025 10:30:02 3p 25,000 £750.00 O Buy
25/07/2025 09:12:05 3p 1,330 £39.90 O Buy
25/07/2025 08:51:00 3p 261,649 £7,849.47 O Unknown
25/07/2025 08:40:02 3p 163,960 £4,918.80 O Sell
25/07/2025 08:19:01 3p 17,482 £524.46 O Buy
25/07/2025 08:01:03 3p 34,364 £1,030.92 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price