On The Beach Group

(OTB)
Sector: Travel & Leisure
153.40p
1.40p 0.92
Last updated: 16:57:19

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 159.40p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 151.20p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 5.14

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 150.60p-155.00p
The lowest and the highest price a share has reached in the trading day. Volume 401,710.00
The lowest and the highest price a share has reached in the trading day. Today's open 152.00p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 153.40p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 99.40p-178.00p

Fundamentals and health

A measure of the company's worth on the stock market. We display the previous closing share price multiplied by the number of shares in issue. Market capitalisation £256.16
The number of shares a company has in circulation, in millions. Shares in issue 166.98
The main valuation used by investors and a way of gauging whether a company's share price is cheap or expensive compared to competitors. You get PE by dividing the share price by the earnings per share (EPS). Our figure is last basic unadjusted - reported - annual EPS / current share price x 100. Companies also quote adjusted EPS figures to remove the effect of one-off exceptional figures from the profit figures. There is debate among investors as to whether this should be used. We use basic EPS – the purest figure. PE ratio 9.1
PEG ratio 0.1
An important ratio for showing how much profit after tax and other deductions (net profit) is actually being earned per share. You divide the net profit by the number of shares in issue. Expressed in pence per share. Looking at whether the EPS is rising or falling over time is one of the most important indicators of whether a company is really making money for its shareholders. Our figure is undiluted, meaning it is not adjusted for exceptional costs. EPS 6.40p
Earnings per share growth illustrates the growth of earning per share over the last two reporting periods. It helps investors identify stocks that are increasing or decreasing in profitability. A minus sign indicates negative growth. EPS growth 81
Return on capital employed measures a company's profitability in relation to how much capital is invested in the business. Generally, the higher the figure the better but with all these ratios it is best to compare companies from the same sector. A high double digit figure may mean a company has an advantage over its competitors because of a unique product but an oil company, for example, will have higher capital outlay than an online retailer. Our formula: [Pre-tax profit / (total assets – short-term liabilities)] * 100 ROCE 10.9
Also known as the acid test ratio, it's a quick guide to how well a company can pay its short-term debts. Above 1 is considered healthy. A ratio of 1.5 would mean the company has £1.50 of liquid (accessible) assets to cover each £1 of debt (current liabilities). Formula: Current assets minus inventory / current liabilities. Quick ratio n/a
Indicates whether a company can convert assets into cash to pay its debts within the next 12 months. It is calculated as current assets / current liabilities for the same period but will display as '0' for companies such as banks that don't distinguish between short and long-term liabilities. Current ratio 1.33
The amount of money a company paid to a shareholder for each share they own over the past 12 months, expressed in pence. Total dividends per share n/a
The dividends paid per share over the past 12 months (interim plus final) as a percentage of the share price. Our figure includes recurring special dividends. Dividend yield n/a
The number of times the dividend could have been paid out from net profits. It is a good indicator of the company's ability to pay the dividend and its level of generosity. Formula: earnings per share / dividends per share. More than 2 is considered healthy, less than 1.5 may hint that a dividend is at risk of being cut. Dividend cover n/a
Dividend per share growth n/a

On The Beach Group Fundamentals

We're On the Beach and we're proud to be one of the UK's leading online retailers of beach holidays. From humble beginnings in 2004 as a start-up business in a terraced house in Macclesfield, England, to our 2015 listing on the London Stock Exchange; we now send over 1.5 million happy customers away on their perfect beach holiday each year.

On The Beach Group Regulatory news

Date Time Headline Source
24/10/2024 11:39 PDMR Notification RNS
03/10/2024 11:19 EBT Market Purchase Programme RNS
03/10/2024 11:17 PDMR LTIP Awards RNS
25/09/2024 07:00 2024 Pre-Close Trading Update RNS
23/09/2024 16:33 PDMR Notification RNS
18/09/2024 16:00 Notice of Trading Update and Preliminary Results RNS
05/09/2024 12:43 PDMR Transaction RNS
04/09/2024 13:56 Holding(s) in Company RNS
30/08/2024 07:00 Total Voting Rights RNS
21/08/2024 17:03 PDMR Notification RNS

On The Beach Group Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:35:00 153p 23,371 £35,757.63 PC Sell
08/11/2024 16:35:00 153p 251 £384.03 Unknown
08/11/2024 16:35:00 153p 1,173 £1,794.69 Unknown
08/11/2024 16:35:00 153p 160 £244.80 Unknown
08/11/2024 16:35:00 153p 220 £336.60 Unknown

Analysis

Buy Sell Unknown
Quantity 191 353 54
Volume 134,182 262,229 28,674
Value £205,488 £400,735 £43,966

On The Beach Group Director dealings

Trade date Director Volume / Price Trade value Trade type
25/03/2024 Richard Pennycook 38,333 @ 156.00p £59,799.48 Sell
25/03/2024 Richard Pennycook 38,333 @ 155.00p £59,416.15 Buy
06/12/2023 Zoe Harris 37,198 @ 141.98p £52,813.72 Buy
06/12/2023 Jon Wormald 7,406 @ 141.98p £10,515.04 Buy
06/12/2023 Shaun Morton 36,450 @ 141.98p £51,751.71 Buy
11/08/2023 Simon Cooper 2,823,862 @ 88.09p £2,487,540.04 Buy
21/03/2023 Elaine O'Donnell 6,913 @ 146.12p £10,101.28 Sell
21/03/2023 Elaine O'Donnell 6,913 @ 142.31p £9,837.89 Buy
21/03/2023 Elaine O'Donnell 6,913 @ 142.31p £9,837.89 Transfer To
24/02/2023 Zoe Harris 204,208 @ 0.00 0.00 Transfer From

On The Beach Group Broker views

Date Broker Recomm. Old target price New target price Notes
15/10/2024 Berenberg Bank buy - 180.00p reiteration
16/10/2024 Canaccord Genuity buy 220.00p 187.00p reiteration
28/05/2024 Berenberg Bank buy - 180.00p downgrade
14/05/2024 Shore Capital buy - - reiteration
21/03/2024 Redburn Partners buy - 240.00p upgrade
21/02/2024 Shore Capital buy - - reiteration
26/01/2024 Shore Capital buy - - reiteration
14/12/2023 Shore Capital buy - - reiteration
26/06/2023 Shore Capital buy - - reiteration
17/05/2023 Canaccord Genuity buy 248.00p 220.00p reiteration
Stockopedia: Comprehensive stock market insights