UBS (Lux) Fund Solutions UBS ETF UBSETF JPM USD EM Div Bond 1-5 USD ADIS

(SEMC)
Sector: n/a
817.00p
-14.75p -1.77
Last updated: 16:40:00

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 823.00p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 817.00p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 0.73

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 817.00p-817.50p
The lowest and the highest price a share has reached in the trading day. Volume 2,068.00
The lowest and the highest price a share has reached in the trading day. Today's open 817.50p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 817.00p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 806.38p-897.25p

UBS (Lux) Fund Solutions UBS ETF UBSETF JPM USD EM Div Bond 1-5 USD ADIS Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 16:35:01 817p 58 £473.86 PC Sell
03/04/2025 16:35:01 817p 58 £473.86 Unknown
03/04/2025 11:48:00 817p 1,952 £15,947.84 AT Sell
03/04/2025 10:12:04 818p 58 £474.44 AT Sell

Analysis

Buy Sell Unknown
Quantity 0 3 1
Volume 0 2,068 58
Value £0 £16,896 £474
Stockopedia: Comprehensive stock market insights