Market data

Select a section

AON Ord Shs Class A

(0XHL)
Sector: n/a
$356.56
$28.03 8.53
Last updated: 19:06:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
01/07/2025 $353.94 $358.13 $353.94 $328.53 78
30/06/2025 $357.00 $357.00 $350.75 $328.53 40
27/06/2025 $353.51 $356.32 $352.00 $328.53 420
26/06/2025 $355.82 $356.18 $353.11 $328.53 789
25/06/2025 $360.50 $360.50 $356.21 $328.53 156
24/06/2025 $362.69 $362.69 $355.29 $328.53 2,023
23/06/2025 $355.73 $357.08 $352.89 $328.53 99
20/06/2025 $351.47 $356.52 $351.47 $328.53 175
19/06/2025 $349.00 $352.30 $352.30 $328.53 0
18/06/2025 $349.00 $350.24 $347.94 $328.53 2,247
17/06/2025 $346.78 $350.33 $346.78 $328.53 93
16/06/2025 $354.26 $355.87 $352.77 $328.53 162
13/06/2025 $352.81 $356.01 $352.42 $328.53 55
12/06/2025 $352.77 $354.39 $349.37 $328.53 115
11/06/2025 $350.00 $352.38 $347.71 $328.53 336
10/06/2025 $357.31 $358.66 $351.97 $328.53 236
09/06/2025 $376.46 $376.46 $352.16 $328.53 3,453
06/06/2025 $373.13 $374.67 $371.76 $328.53 323
05/06/2025 $371.10 $373.05 $367.29 $328.53 174
04/06/2025 $376.93 $376.93 $371.00 $328.53 152
03/06/2025 $377.50 $379.05 $370.64 $328.53 673
02/06/2025 $370.00 $373.67 $365.88 $328.53 250
30/05/2025 $367.32 $371.07 $361.23 $328.53 79
29/05/2025 $360.74 $363.88 $359.26 $328.53 47
28/05/2025 $363.27 $365.56 $361.94 $328.53 3,369
27/05/2025 $358.64 $363.94 $357.36 $328.53 147
26/05/2025 $353.89 $357.07 $352.51 $328.53 125
23/05/2025 $353.89 $357.07 $352.51 $328.53 125
22/05/2025 $357.67 $358.66 $354.07 $328.53 80
21/05/2025 $361.11 $361.84 $359.95 $328.53 67
20/05/2025 $360.14 $365.05 $360.14 $328.53 377
19/05/2025 $362.77 $363.75 $360.29 $328.53 67
16/05/2025 $359.23 $360.00 $357.32 $328.53 303
15/05/2025 $355.93 $357.35 $353.27 $328.53 247
14/05/2025 $353.12 $355.85 $348.19 $328.53 7,164
13/05/2025 $359.71 $360.22 $357.26 $328.53 2,921
12/05/2025 $353.26 $353.26 $349.40 $328.53 502
09/05/2025 $357.09 $357.10 $354.59 $328.53 195
08/05/2025 $359.41 $361.16 $359.31 $328.53 2,406
07/05/2025 $360.08 $361.22 $357.85 $328.53 230
06/05/2025 $355.73 $359.65 $353.56 $328.53 298
05/05/2025 $358.96 $358.96 $350.62 $328.53 155
02/05/2025 $358.96 $360.00 $352.33 $328.53 89
01/05/2025 $351.18 $355.53 $351.18 $328.53 993
30/04/2025 $349.25 $351.20 $346.08 $328.53 258
29/04/2025 $340.03 $347.17 $340.03 $328.53 2,747
28/04/2025 $338.19 $345.36 $338.19 $328.53 263
25/04/2025 $343.25 $346.27 $324.50 $328.53 7,777
24/04/2025 $363.64 $367.83 $363.64 $328.53 163
23/04/2025 $369.91 $371.11 $368.07 $328.53 181
22/04/2025 $360.95 $364.42 $358.06 $328.53 260
21/04/2025 $368.87 $375.32 $365.33 $328.53 42
18/04/2025 $368.87 $375.32 $365.33 $328.53 42
17/04/2025 $368.87 $375.32 $365.33 $328.53 42
16/04/2025 $382.27 $382.27 $377.95 $328.53 103
15/04/2025 $383.00 $386.67 $383.00 $328.53 115
14/04/2025 $377.05 $385.38 $377.05 $328.53 286
11/04/2025 $366.86 $371.77 $366.86 $328.53 33
10/04/2025 $371.20 $373.92 $367.65 $328.53 1,035
09/04/2025 $355.22 $359.75 $352.44 $328.53 186
08/04/2025 $373.47 $376.22 $370.50 $328.53 615
07/04/2025 $360.26 $371.29 $360.10 $328.53 517
04/04/2025 $394.97 $394.97 $382.84 $328.53 269
03/04/2025 $391.38 $400.25 $391.38 $328.53 808
02/04/2025 $395.69 $398.19 $390.93 $328.53 253
01/04/2025 $399.79 $401.33 $396.02 $328.53 635
31/03/2025 $397.00 $398.99 $394.54 $328.53 1,778
28/03/2025 $399.84 $399.84 $394.33 $328.53 241
27/03/2025 $397.56 $399.00 $395.36 $328.53 242
26/03/2025 $397.49 $399.28 $395.75 $328.53 60
25/03/2025 $393.78 $398.43 $391.98 $328.53 457
24/03/2025 $393.43 $394.20 $390.56 $328.53 731
21/03/2025 $392.51 $394.12 $388.64 $328.53 261
20/03/2025 $390.98 $394.47 $388.58 $328.53 286
19/03/2025 $389.79 $391.22 $388.00 $328.53 652
18/03/2025 $389.54 $391.67 $388.60 $328.53 609
17/03/2025 $396.31 $398.00 $387.72 $328.53 702
14/03/2025 $394.15 $397.21 $393.45 $328.53 339
13/03/2025 $401.24 $401.24 $395.27 $328.53 1,083
12/03/2025 $399.75 $399.75 $393.44 $328.53 983
11/03/2025 $399.26 $401.11 $395.64 $328.53 629
10/03/2025 $403.96 $405.46 $401.88 $328.53 382
07/03/2025 $401.01 $403.03 $400.01 $328.53 756
06/03/2025 $401.17 $403.65 $399.54 $328.53 591
05/03/2025 $400.35 $406.95 $396.21 $328.53 705
04/03/2025 $410.40 $412.32 $404.69 $328.53 282
03/03/2025 $412.00 $412.59 $408.19 $328.53 344
28/02/2025 $407.00 $407.13 $400.48 $328.53 1,131
27/02/2025 $399.81 $405.58 $398.56 $328.53 1,928
26/02/2025 $397.56 $397.57 $392.20 $328.53 491
25/02/2025 $394.58 $394.87 $391.68 $328.53 1,741
24/02/2025 $390.79 $395.71 $388.24 $328.53 1,538
21/02/2025 $391.81 $393.66 $389.58 $328.53 319
20/02/2025 $393.64 $394.61 $390.76 $328.53 3,350
19/02/2025 $390.53 $394.22 $390.53 $328.53 177
18/02/2025 $386.74 $390.48 $385.41 $328.53 497
17/02/2025 $390.49 $389.32 $389.32 $328.53 0
14/02/2025 $390.49 $391.04 $387.76 $328.53 541
13/02/2025 $386.78 $388.68 $385.87 $328.53 558
12/02/2025 $378.93 $385.19 $378.93 $328.53 676
11/02/2025 $386.78 $386.89 $381.85 $328.53 2,349
10/02/2025 $385.11 $387.30 $383.14 $328.53 137
07/02/2025 $384.57 $387.36 $383.54 $328.53 671
06/02/2025 $385.14 $385.14 $383.02 $328.53 446
05/02/2025 $380.95 $380.95 $377.29 $328.53 1,933
04/02/2025 $373.30 $379.04 $373.30 $328.53 1,488
03/02/2025 $370.08 $373.08 $365.56 $328.53 1,042
31/01/2025 $382.00 $382.00 $368.20 $328.53 463
30/01/2025 $368.64 $371.79 $366.67 $328.53 1,486
29/01/2025 $371.14 $372.06 $368.30 $328.53 225
28/01/2025 $376.59 $378.02 $372.35 $328.53 1,286
27/01/2025 $371.45 $374.55 $369.68 $328.53 331
24/01/2025 $366.55 $366.96 $362.16 $328.53 168
23/01/2025 $370.95 $370.95 $365.73 $328.53 262
22/01/2025 $366.49 $370.16 $365.27 $328.53 316
21/01/2025 $368.00 $369.00 $364.71 $328.53 197
20/01/2025 $368.40 $367.42 $367.42 $328.53 0
17/01/2025 $368.40 $369.10 $365.55 $328.53 312
16/01/2025 $361.72 $366.45 $361.44 $328.53 224
15/01/2025 $366.63 $366.63 $362.69 $328.53 229
14/01/2025 $356.77 $359.11 $354.09 $328.53 306
13/01/2025 $348.53 $352.78 $348.00 $328.53 432
10/01/2025 $348.04 $353.18 $348.04 $328.53 255
09/01/2025 $350.04 $352.62 $352.62 $328.53 0
08/01/2025 $350.04 $353.72 $349.50 $328.53 344
07/01/2025 $349.75 $350.20 $346.00 $328.53 69
06/01/2025 $355.00 $355.70 $352.31 $328.53 41
03/01/2025 $355.05 $357.42 $354.20 $328.53 148
02/01/2025 $361.91 $361.91 $356.46 $328.53 548

Market data

Select a section