Market data

Select a section

AON Ord Shs Class A

(0XHL)
Sector: n/a
$346.47
$17.94 5.46
Last updated: 17:09:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $350.05 $350.05 $346.47 $328.53 99
18/09/2024 $350.03 $350.03 $347.95 $328.53 379
17/09/2024 $350.00 $352.48 $347.31 $328.53 4
16/09/2024 $353.00 $353.91 $350.39 $328.53 149
13/09/2024 $346.16 $349.59 $345.91 $328.53 76
12/09/2024 $345.01 $346.24 $343.87 $328.53 52
11/09/2024 $350.59 $351.64 $339.82 $328.53 127
10/09/2024 $351.00 $352.49 $348.87 $328.53 52
09/09/2024 $348.80 $349.92 $347.77 $328.53 137
06/09/2024 $349.55 $350.50 $347.45 $328.53 259
05/09/2024 $349.88 $349.88 $345.65 $328.53 377
04/09/2024 $346.73 $349.37 $345.47 $328.53 238
03/09/2024 $346.06 $349.60 $342.99 $328.53 774
02/09/2024 $344.74 $341.64 $341.64 $328.53 0
30/08/2024 $344.74 $344.74 $340.36 $328.53 627
29/08/2024 $339.43 $344.91 $338.89 $328.53 572
28/08/2024 $340.09 $342.56 $338.63 $328.53 418
27/08/2024 $329.88 $340.36 $329.88 $328.53 416
26/08/2024 $335.17 $339.35 $335.17 $328.53 323
23/08/2024 $335.17 $339.35 $335.17 $328.53 323
22/08/2024 $335.17 $339.35 $335.17 $328.53 323
21/08/2024 $337.59 $337.59 $335.68 $328.53 203
20/08/2024 $332.62 $336.92 $332.62 $328.53 353
19/08/2024 $332.50 $333.37 $331.00 $328.53 33
16/08/2024 $330.90 $334.07 $329.95 $328.53 1,523
15/08/2024 $332.00 $332.18 $329.79 $328.53 335
14/08/2024 $328.05 $330.68 $326.55 $328.53 127
13/08/2024 $330.21 $330.76 $327.41 $328.53 129
12/08/2024 $330.00 $330.00 $326.13 $328.53 127
09/08/2024 $328.27 $329.27 $324.46 $328.53 50
08/08/2024 $324.28 $327.54 $324.28 $328.53 92
07/08/2024 $324.08 $330.58 $324.08 $328.53 210
06/08/2024 $326.89 $330.99 $324.05 $328.53 148
05/08/2024 $329.00 $334.24 $323.25 $288.72 487
02/08/2024 $329.22 $331.72 $326.10 $288.72 471
01/08/2024 $330.00 $330.00 $325.09 $288.72 94
31/07/2024 $329.15 $329.16 $326.76 $288.72 279
30/07/2024 $323.50 $328.20 $322.20 $288.72 1,893
29/07/2024 $317.65 $321.50 $315.83 $288.72 396
26/07/2024 $311.14 $320.81 $304.50 $288.72 2,641
25/07/2024 $300.05 $303.48 $298.38 $288.72 213
24/07/2024 $300.11 $300.11 $297.79 $288.72 274
23/07/2024 $299.88 $299.88 $299.12 $288.72 14,885
22/07/2024 $296.87 $297.88 $296.87 $288.72 98
19/07/2024 $301.54 $301.54 $296.84 $288.72 246
18/07/2024 $298.21 $302.71 $298.21 $288.72 39
17/07/2024 $298.86 $301.28 $297.12 $288.72 289
16/07/2024 $297.90 $299.18 $297.26 $288.72 173,608
15/07/2024 $299.81 $299.81 $297.91 $288.72 234
12/07/2024 $298.26 $300.44 $297.09 $288.72 337
11/07/2024 $295.80 $296.62 $294.01 $288.72 418
10/07/2024 $293.16 $295.59 $292.65 $288.72 34,071
09/07/2024 $297.71 $299.45 $294.24 $288.72 34,257
08/07/2024 $296.17 $299.65 $295.76 $288.72 83
05/07/2024 $295.50 $296.00 $292.38 $288.72 209
04/07/2024 $296.55 $294.66 $294.66 $288.72 0
03/07/2024 $296.55 $296.55 $294.38 $288.72 62
02/07/2024 $293.99 $295.44 $291.86 $288.72 298
01/07/2024 $294.92 $295.65 $293.43 $288.72 17
28/06/2024 $293.61 $294.19 $291.83 $288.72 497
27/06/2024 $290.07 $292.17 $288.55 $288.72 492
26/06/2024 $292.82 $292.82 $285.63 $288.72 173,553
25/06/2024 $298.26 $298.46 $293.26 $288.72 300
24/06/2024 $295.75 $297.92 $295.58 $288.72 718
21/06/2024 $296.93 $296.97 $296.14 $288.72 408
20/06/2024 $296.72 $297.68 $294.95 $288.72 278
19/06/2024 $300.17 $299.00 $299.00 $288.72 0
18/06/2024 $300.17 $300.17 $297.25 $288.72 717
17/06/2024 $296.86 $298.99 $296.86 $288.72 112
14/06/2024 $295.21 $295.77 $295.03 $288.72 71
13/06/2024 $294.63 $295.97 $294.63 $288.72 286
12/06/2024 $293.70 $294.50 $291.52 $288.72 60,732
11/06/2024 $287.11 $292.35 $286.24 $288.72 190
10/06/2024 $284.56 $289.86 $283.36 $288.72 507
07/06/2024 $286.14 $286.87 $284.21 $288.72 64
06/06/2024 $286.85 $286.85 $284.15 $288.72 181
05/06/2024 $285.81 $285.81 $283.40 $288.72 143
04/06/2024 $280.52 $285.34 $280.52 $288.72 37
03/06/2024 $282.81 $283.78 $280.43 $288.72 23
31/05/2024 $277.42 $278.77 $276.47 $288.72 61
30/05/2024 $275.73 $277.88 $274.50 $288.72 33
29/05/2024 $277.31 $279.26 $276.47 $288.72 265
28/05/2024 $279.16 $280.95 $278.49 $288.72 321
27/05/2024 $278.93 $281.35 $278.65 $288.72 75
24/05/2024 $278.93 $281.31 $278.65 $288.72 75
23/05/2024 $283.71 $284.62 $280.66 $288.72 237
22/05/2024 $284.32 $288.16 $284.32 $288.72 352
21/05/2024 $289.80 $293.50 $289.80 $288.72 318
20/05/2024 $291.43 $293.77 $291.37 $288.72 171
17/05/2024 $293.00 $294.19 $288.56 $288.72 95
16/05/2024 $288.50 $289.97 $287.49 $288.72 77
15/05/2024 $287.23 $288.36 $286.24 $288.72 389
14/05/2024 $288.11 $289.53 $286.37 $288.72 57
13/05/2024 $290.94 $293.10 $289.60 $288.72 77
10/05/2024 $288.72 $292.20 $287.82 $288.72 139
09/05/2024 $283.21 $286.05 $283.21 $288.72 22
08/05/2024 $288.79 $289.85 $287.41 $288.72 210
07/05/2024 $286.05 $288.04 $286.05 $288.72 159
06/05/2024 $278.81 $283.33 $276.11 $288.72 129
03/05/2024 $278.81 $278.97 $276.09 $288.72 556
02/05/2024 $282.67 $285.21 $280.94 $288.72 2,637
01/05/2024 $280.82 $284.27 $280.56 $288.72 159
30/04/2024 $286.95 $288.40 $282.10 $288.72 1,363
29/04/2024 $281.95 $283.66 $281.00 $288.72 338
26/04/2024 $285.15 $285.15 $267.53 $288.72 487
25/04/2024 $307.75 $308.95 $304.17 $288.72 38
24/04/2024 $309.63 $311.86 $308.04 $288.72 7
23/04/2024 $311.27 $314.67 $311.00 $288.72 98
22/04/2024 $315.00 $315.00 $310.37 $288.72 50,009
19/04/2024 $311.77 $311.81 $308.02 $288.72 337
18/04/2024 $304.79 $311.18 $304.79 $288.72 81,037
17/04/2024 $304.03 $307.70 $304.03 $288.72 198
16/04/2024 $305.96 $307.26 $304.65 $288.72 253
15/04/2024 $311.19 $312.43 $307.16 $288.72 1,763
12/04/2024 $308.67 $312.40 $308.54 $288.72 591
11/04/2024 $314.88 $316.33 $311.43 $288.72 2,593
10/04/2024 $318.35 $319.34 $317.35 $288.72 167
09/04/2024 $320.28 $321.71 $318.72 $288.72 32,655
08/04/2024 $319.98 $320.97 $318.74 $288.72 0
05/04/2024 $317.10 $320.51 $313.66 $288.72 188
04/04/2024 $324.49 $324.54 $320.08 $288.72 215
03/04/2024 $328.87 $328.87 $323.00 $288.72 279
02/04/2024 $331.51 $331.51 $329.63 $288.72 2,460
01/04/2024 $334.34 $335.91 $333.74 $288.72 249
29/03/2024 $334.34 $335.91 $333.74 $288.72 249
28/03/2024 $334.34 $335.91 $333.74 $288.72 242
27/03/2024 $331.84 $332.97 $329.43 $288.72 89
26/03/2024 $327.57 $331.11 $325.76 $288.72 883
25/03/2024 $328.28 $329.15 $325.02 $288.72 38,439
22/03/2024 $327.69 $329.27 $326.54 $288.72 192
21/03/2024 $324.73 $328.31 $324.59 $288.72 275
20/03/2024 $323.27 $324.58 $320.95 $288.72 71
19/03/2024 $319.89 $321.91 $319.49 $288.72 5

Market data

Select a section