Market data

Select a section

AON Ord Shs Class A

(0XHL)
Sector: n/a
$358.97
$30.44 9.27
Last updated: 17:13:57

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $359.23 $360.00 $357.32 $328.53 303
15/05/2025 $355.93 $357.35 $353.27 $328.53 247
14/05/2025 $353.12 $355.85 $348.19 $328.53 7,164
13/05/2025 $359.71 $360.22 $357.26 $328.53 2,921
12/05/2025 $353.26 $353.26 $349.40 $328.53 502
09/05/2025 $357.09 $357.10 $354.59 $328.53 195
08/05/2025 $359.41 $361.16 $359.31 $328.53 2,406
07/05/2025 $360.08 $361.22 $357.85 $328.53 230
06/05/2025 $355.73 $359.65 $353.56 $328.53 298
05/05/2025 $358.96 $358.96 $350.62 $328.53 155
02/05/2025 $358.96 $360.00 $352.33 $328.53 89
01/05/2025 $351.18 $355.53 $351.18 $328.53 993
30/04/2025 $349.25 $351.20 $346.08 $328.53 258
29/04/2025 $340.03 $347.17 $340.03 $328.53 2,747
28/04/2025 $338.19 $345.36 $338.19 $328.53 263
25/04/2025 $343.25 $346.27 $324.50 $328.53 7,777
24/04/2025 $363.64 $367.83 $363.64 $328.53 163
23/04/2025 $369.91 $371.11 $368.07 $328.53 181
22/04/2025 $360.95 $364.42 $358.06 $328.53 260
21/04/2025 $368.87 $375.32 $365.33 $328.53 42
18/04/2025 $368.87 $375.32 $365.33 $328.53 42
17/04/2025 $368.87 $375.32 $365.33 $328.53 42
16/04/2025 $382.27 $382.27 $377.95 $328.53 103
15/04/2025 $383.00 $386.67 $383.00 $328.53 115
14/04/2025 $377.05 $385.38 $377.05 $328.53 286
11/04/2025 $366.86 $371.77 $366.86 $328.53 33
10/04/2025 $371.20 $373.92 $367.65 $328.53 1,035
09/04/2025 $355.22 $359.75 $352.44 $328.53 186
08/04/2025 $373.47 $376.22 $370.50 $328.53 615
07/04/2025 $360.26 $371.29 $360.10 $328.53 517
04/04/2025 $394.97 $394.97 $382.84 $328.53 269
03/04/2025 $391.38 $400.25 $391.38 $328.53 808
02/04/2025 $395.69 $398.19 $390.93 $328.53 253
01/04/2025 $399.79 $401.33 $396.02 $328.53 635
31/03/2025 $397.00 $398.99 $394.54 $328.53 1,778
28/03/2025 $399.84 $399.84 $394.33 $328.53 241
27/03/2025 $397.56 $399.00 $395.36 $328.53 242
26/03/2025 $397.49 $399.28 $395.75 $328.53 60
25/03/2025 $393.78 $398.43 $391.98 $328.53 457
24/03/2025 $393.43 $394.20 $390.56 $328.53 731
21/03/2025 $392.51 $394.12 $388.64 $328.53 261
20/03/2025 $390.98 $394.47 $388.58 $328.53 286
19/03/2025 $389.79 $391.22 $388.00 $328.53 652
18/03/2025 $389.54 $391.67 $388.60 $328.53 609
17/03/2025 $396.31 $398.00 $387.72 $328.53 702
14/03/2025 $394.15 $397.21 $393.45 $328.53 339
13/03/2025 $401.24 $401.24 $395.27 $328.53 1,083
12/03/2025 $399.75 $399.75 $393.44 $328.53 983
11/03/2025 $399.26 $401.11 $395.64 $328.53 629
10/03/2025 $403.96 $405.46 $401.88 $328.53 382
07/03/2025 $401.01 $403.03 $400.01 $328.53 756
06/03/2025 $401.17 $403.65 $399.54 $328.53 591
05/03/2025 $400.35 $406.95 $396.21 $328.53 705
04/03/2025 $410.40 $412.32 $404.69 $328.53 282
03/03/2025 $412.00 $412.59 $408.19 $328.53 344
28/02/2025 $407.00 $407.13 $400.48 $328.53 1,131
27/02/2025 $399.81 $405.58 $398.56 $328.53 1,928
26/02/2025 $397.56 $397.57 $392.20 $328.53 491
25/02/2025 $394.58 $394.87 $391.68 $328.53 1,741
24/02/2025 $390.79 $395.71 $388.24 $328.53 1,538
21/02/2025 $391.81 $393.66 $389.58 $328.53 319
20/02/2025 $393.64 $394.61 $390.76 $328.53 3,350
19/02/2025 $390.53 $394.22 $390.53 $328.53 177
18/02/2025 $386.74 $390.48 $385.41 $328.53 497
17/02/2025 $390.49 $389.32 $389.32 $328.53 0
14/02/2025 $390.49 $391.04 $387.76 $328.53 541
13/02/2025 $386.78 $388.68 $385.87 $328.53 558
12/02/2025 $378.93 $385.19 $378.93 $328.53 676
11/02/2025 $386.78 $386.89 $381.85 $328.53 2,349
10/02/2025 $385.11 $387.30 $383.14 $328.53 137
07/02/2025 $384.57 $387.36 $383.54 $328.53 671
06/02/2025 $385.14 $385.14 $383.02 $328.53 446
05/02/2025 $380.95 $380.95 $377.29 $328.53 1,933
04/02/2025 $373.30 $379.04 $373.30 $328.53 1,488
03/02/2025 $370.08 $373.08 $365.56 $328.53 1,042
31/01/2025 $382.00 $382.00 $368.20 $328.53 463
30/01/2025 $368.64 $371.79 $366.67 $328.53 1,486
29/01/2025 $371.14 $372.06 $368.30 $328.53 225
28/01/2025 $376.59 $378.02 $372.35 $328.53 1,286
27/01/2025 $371.45 $374.55 $369.68 $328.53 331
24/01/2025 $366.55 $366.96 $362.16 $328.53 168
23/01/2025 $370.95 $370.95 $365.73 $328.53 262
22/01/2025 $366.49 $370.16 $365.27 $328.53 316
21/01/2025 $368.00 $369.00 $364.71 $328.53 197
20/01/2025 $368.40 $367.42 $367.42 $328.53 0
17/01/2025 $368.40 $369.10 $365.55 $328.53 312
16/01/2025 $361.72 $366.45 $361.44 $328.53 224
15/01/2025 $366.63 $366.63 $362.69 $328.53 229
14/01/2025 $356.77 $359.11 $354.09 $328.53 306
13/01/2025 $348.53 $352.78 $348.00 $328.53 432
10/01/2025 $348.04 $353.18 $348.04 $328.53 255
09/01/2025 $350.04 $352.62 $352.62 $328.53 0
08/01/2025 $350.04 $353.72 $349.50 $328.53 344
07/01/2025 $349.75 $350.20 $346.00 $328.53 69
06/01/2025 $355.00 $355.70 $352.31 $328.53 41
03/01/2025 $355.05 $357.42 $354.20 $328.53 148
02/01/2025 $361.91 $361.91 $356.46 $328.53 548
01/01/2025 $360.25 $359.56 $358.15 $328.53 16
31/12/2024 $360.25 $359.56 $358.15 $328.53 16
30/12/2024 $360.25 $360.25 $354.09 $328.53 89
27/12/2024 $361.61 $362.15 $358.16 $328.53 132
26/12/2024 $355.10 $361.74 $358.94 $328.53 883
25/12/2024 $355.10 $361.61 $356.45 $328.53 883
24/12/2024 $355.10 $360.70 $356.45 $328.53 3
23/12/2024 $355.10 $358.46 $354.97 $328.53 154
20/12/2024 $356.48 $359.69 $351.67 $328.53 310
19/12/2024 $355.88 $355.88 $351.84 $328.53 32,479
18/12/2024 $360.70 $360.70 $356.57 $328.53 468
17/12/2024 $356.96 $361.06 $356.96 $328.53 1,608
16/12/2024 $359.87 $363.66 $359.87 $328.53 340
13/12/2024 $363.39 $363.39 $359.51 $328.53 180
12/12/2024 $363.68 $365.88 $362.55 $328.53 235
11/12/2024 $360.16 $362.78 $359.09 $328.53 1,736
10/12/2024 $367.50 $367.50 $359.95 $328.53 158
09/12/2024 $374.95 $376.45 $368.60 $328.53 706
06/12/2024 $380.00 $381.22 $377.07 $328.53 140
05/12/2024 $380.21 $383.01 $378.74 $328.53 736
04/12/2024 $385.29 $386.07 $382.70 $328.53 105
03/12/2024 $388.89 $389.96 $383.89 $328.53 207
02/12/2024 $392.00 $392.00 $386.15 $328.53 643
29/11/2024 $392.47 $394.76 $390.81 $328.53 267
28/11/2024 $391.20 $393.57 $393.57 $328.53 0
27/11/2024 $391.20 $395.42 $388.69 $328.53 704
26/11/2024 $391.85 $392.26 $383.40 $328.53 1,496
25/11/2024 $388.06 $390.02 $385.14 $328.53 423
22/11/2024 $383.28 $386.91 $382.57 $328.53 629
21/11/2024 $381.98 $381.98 $378.65 $328.53 96,190
20/11/2024 $383.90 $383.90 $375.89 $328.53 936
19/11/2024 $377.00 $379.79 $379.79 $328.53 0
18/11/2024 $377.00 $379.73 $376.24 $328.53 743

Market data

Select a section