Market data

Select a section

AON Ord Shs Class A

(0XHL)
Sector: n/a
$385.71
$57.18 17.40
Last updated: 19:11:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $383.28 $386.91 $382.57 $328.53 629
21/11/2024 $381.98 $381.98 $378.65 $328.53 96,190
20/11/2024 $383.90 $383.90 $375.89 $328.53 936
19/11/2024 $377.00 $379.79 $379.79 $328.53 0
18/11/2024 $377.00 $379.73 $376.24 $328.53 743
15/11/2024 $377.63 $382.31 $377.63 $328.53 701
14/11/2024 $387.23 $387.23 $378.08 $328.53 5,815
13/11/2024 $384.55 $386.47 $381.68 $328.53 189
12/11/2024 $385.69 $385.76 $382.73 $328.53 571
11/11/2024 $382.98 $388.05 $382.98 $328.53 3,324
08/11/2024 $382.03 $386.54 $382.03 $328.53 2,275
07/11/2024 $380.51 $381.84 $378.89 $328.53 399
06/11/2024 $379.81 $383.10 $375.25 $328.53 3,049
05/11/2024 $364.17 $368.58 $363.17 $328.53 171
04/11/2024 $364.42 $367.39 $362.17 $328.53 30,395
01/11/2024 $367.81 $369.08 $365.43 $328.53 53
31/10/2024 $367.79 $371.75 $367.79 $328.53 190
30/10/2024 $373.18 $373.18 $369.41 $328.53 706
29/10/2024 $371.00 $374.42 $370.41 $328.53 170
28/10/2024 $379.51 $380.83 $372.51 $328.53 283
25/10/2024 $376.25 $389.15 $376.25 $328.53 1,047
24/10/2024 $358.17 $359.83 $356.77 $328.53 54
23/10/2024 $357.02 $358.98 $355.70 $328.53 320
22/10/2024 $357.06 $357.06 $352.31 $328.53 160
21/10/2024 $355.22 $359.42 $355.22 $328.53 54
18/10/2024 $358.89 $365.00 $356.29 $328.53 371
17/10/2024 $361.00 $363.39 $359.40 $328.53 242
16/10/2024 $357.77 $359.65 $355.71 $328.53 1,114
15/10/2024 $359.46 $362.27 $358.12 $328.53 32
14/10/2024 $355.40 $358.27 $349.75 $328.53 4
11/10/2024 $354.40 $356.89 $354.40 $328.53 72
10/10/2024 $360.34 $361.08 $351.58 $328.53 814
09/10/2024 $353.98 $359.21 $352.44 $328.53 32
08/10/2024 $346.10 $350.82 $336.45 $328.53 1,249
07/10/2024 $346.74 $347.70 $343.73 $328.53 36
04/10/2024 $348.94 $348.94 $346.24 $328.53 118
03/10/2024 $349.99 $349.99 $346.95 $328.53 89
02/10/2024 $348.60 $348.90 $346.62 $328.53 36
01/10/2024 $349.99 $351.25 $345.86 $328.53 373
30/09/2024 $347.67 $347.67 $344.20 $328.53 249
27/09/2024 $345.55 $349.66 $345.55 $328.53 92
26/09/2024 $346.05 $349.52 $344.49 $328.53 329
25/09/2024 $346.43 $349.11 $346.43 $328.53 109
24/09/2024 $346.73 $348.02 $344.91 $328.53 335
23/09/2024 $346.24 $351.21 $346.24 $328.53 174
20/09/2024 $348.90 $349.10 $346.45 $328.53 239
19/09/2024 $350.05 $350.05 $346.47 $328.53 99
18/09/2024 $350.03 $350.03 $347.95 $328.53 379
17/09/2024 $350.00 $352.48 $347.31 $328.53 4
16/09/2024 $353.00 $353.91 $350.39 $328.53 149
13/09/2024 $346.16 $349.59 $345.91 $328.53 76
12/09/2024 $345.01 $346.24 $343.87 $328.53 52
11/09/2024 $350.59 $351.64 $339.82 $328.53 127
10/09/2024 $351.00 $352.49 $348.87 $328.53 52
09/09/2024 $348.80 $349.92 $347.77 $328.53 137
06/09/2024 $349.55 $350.50 $347.45 $328.53 259
05/09/2024 $349.88 $349.88 $345.65 $328.53 377
04/09/2024 $346.73 $349.37 $345.47 $328.53 238
03/09/2024 $346.06 $349.60 $342.99 $328.53 774
02/09/2024 $344.74 $341.64 $341.64 $328.53 0
30/08/2024 $344.74 $344.74 $340.36 $328.53 627
29/08/2024 $339.43 $344.91 $338.89 $328.53 572
28/08/2024 $340.09 $342.56 $338.63 $328.53 418
27/08/2024 $329.88 $340.36 $329.88 $328.53 416
26/08/2024 $335.17 $339.35 $335.17 $328.53 323
23/08/2024 $335.17 $339.35 $335.17 $328.53 323
22/08/2024 $335.17 $339.35 $335.17 $328.53 323
21/08/2024 $337.59 $337.59 $335.68 $328.53 203
20/08/2024 $332.62 $336.92 $332.62 $328.53 353
19/08/2024 $332.50 $333.37 $331.00 $328.53 33
16/08/2024 $330.90 $334.07 $329.95 $328.53 1,523
15/08/2024 $332.00 $332.18 $329.79 $328.53 335
14/08/2024 $328.05 $330.68 $326.55 $328.53 127
13/08/2024 $330.21 $330.76 $327.41 $328.53 129
12/08/2024 $330.00 $330.00 $326.13 $328.53 127
09/08/2024 $328.27 $329.27 $324.46 $328.53 50
08/08/2024 $324.28 $327.54 $324.28 $328.53 92
07/08/2024 $324.08 $330.58 $324.08 $328.53 210
06/08/2024 $326.89 $330.99 $324.05 $328.53 148
05/08/2024 $329.00 $334.24 $323.25 $288.72 487
02/08/2024 $329.22 $331.72 $326.10 $288.72 471
01/08/2024 $330.00 $330.00 $325.09 $288.72 94
31/07/2024 $329.15 $329.16 $326.76 $288.72 279
30/07/2024 $323.50 $328.20 $322.20 $288.72 1,893
29/07/2024 $317.65 $321.50 $315.83 $288.72 396
26/07/2024 $311.14 $320.81 $304.50 $288.72 2,641
25/07/2024 $300.05 $303.48 $298.38 $288.72 213
24/07/2024 $300.11 $300.11 $297.79 $288.72 274
23/07/2024 $299.88 $299.88 $299.12 $288.72 14,885
22/07/2024 $296.87 $297.88 $296.87 $288.72 98
19/07/2024 $301.54 $301.54 $296.84 $288.72 246
18/07/2024 $298.21 $302.71 $298.21 $288.72 39
17/07/2024 $298.86 $301.28 $297.12 $288.72 289
16/07/2024 $297.90 $299.18 $297.26 $288.72 173,608
15/07/2024 $299.81 $299.81 $297.91 $288.72 234
12/07/2024 $298.26 $300.44 $297.09 $288.72 337
11/07/2024 $295.80 $296.62 $294.01 $288.72 418
10/07/2024 $293.16 $295.59 $292.65 $288.72 34,071
09/07/2024 $297.71 $299.45 $294.24 $288.72 34,257
08/07/2024 $296.17 $299.65 $295.76 $288.72 83
05/07/2024 $295.50 $296.00 $292.38 $288.72 209
04/07/2024 $296.55 $294.66 $294.66 $288.72 0
03/07/2024 $296.55 $296.55 $294.38 $288.72 62
02/07/2024 $293.99 $295.44 $291.86 $288.72 298
01/07/2024 $294.92 $295.65 $293.43 $288.72 17
28/06/2024 $293.61 $294.19 $291.83 $288.72 497
27/06/2024 $290.07 $292.17 $288.55 $288.72 492
26/06/2024 $292.82 $292.82 $285.63 $288.72 173,553
25/06/2024 $298.26 $298.46 $293.26 $288.72 300
24/06/2024 $295.75 $297.92 $295.58 $288.72 718
21/06/2024 $296.93 $296.97 $296.14 $288.72 408
20/06/2024 $296.72 $297.68 $294.95 $288.72 278
19/06/2024 $300.17 $299.00 $299.00 $288.72 0
18/06/2024 $300.17 $300.17 $297.25 $288.72 717
17/06/2024 $296.86 $298.99 $296.86 $288.72 112
14/06/2024 $295.21 $295.77 $295.03 $288.72 71
13/06/2024 $294.63 $295.97 $294.63 $288.72 286
12/06/2024 $293.70 $294.50 $291.52 $288.72 60,732
11/06/2024 $287.11 $292.35 $286.24 $288.72 190
10/06/2024 $284.56 $289.86 $283.36 $288.72 507
07/06/2024 $286.14 $286.87 $284.21 $288.72 64
06/06/2024 $286.85 $286.85 $284.15 $288.72 181
05/06/2024 $285.81 $285.81 $283.40 $288.72 143
04/06/2024 $280.52 $285.34 $280.52 $288.72 37
03/06/2024 $282.81 $283.78 $280.43 $288.72 23
31/05/2024 $277.42 $278.77 $276.47 $288.72 61
30/05/2024 $275.73 $277.88 $274.50 $288.72 33
29/05/2024 $277.31 $279.26 $276.47 $288.72 265
28/05/2024 $279.16 $280.95 $278.49 $288.72 321
27/05/2024 $278.93 $281.35 $278.65 $288.72 75

Market data

Select a section