AON Ord Shs Class A
(0XHL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$391.81
|
$393.66
|
$389.58
|
$328.53
|
319
|
|
20/02/2025
|
$393.64
|
$394.61
|
$390.76
|
$328.53
|
3,350
|
|
19/02/2025
|
$390.53
|
$394.22
|
$390.53
|
$328.53
|
177
|
|
18/02/2025
|
$386.74
|
$390.48
|
$385.41
|
$328.53
|
497
|
|
17/02/2025
|
$390.49
|
$389.32
|
$389.32
|
$328.53
|
0
|
|
14/02/2025
|
$390.49
|
$391.04
|
$387.76
|
$328.53
|
541
|
|
13/02/2025
|
$386.78
|
$388.68
|
$385.87
|
$328.53
|
558
|
|
12/02/2025
|
$378.93
|
$385.19
|
$378.93
|
$328.53
|
676
|
|
11/02/2025
|
$386.78
|
$386.89
|
$381.85
|
$328.53
|
2,349
|
|
10/02/2025
|
$385.11
|
$387.30
|
$383.14
|
$328.53
|
137
|
|
07/02/2025
|
$384.57
|
$387.36
|
$383.54
|
$328.53
|
671
|
|
06/02/2025
|
$385.14
|
$385.14
|
$383.02
|
$328.53
|
446
|
|
05/02/2025
|
$380.95
|
$380.95
|
$377.29
|
$328.53
|
1,933
|
|
04/02/2025
|
$373.30
|
$379.04
|
$373.30
|
$328.53
|
1,488
|
|
03/02/2025
|
$370.08
|
$373.08
|
$365.56
|
$328.53
|
1,042
|
|
31/01/2025
|
$382.00
|
$382.00
|
$368.20
|
$328.53
|
463
|
|
30/01/2025
|
$368.64
|
$371.79
|
$366.67
|
$328.53
|
1,486
|
|
29/01/2025
|
$371.14
|
$372.06
|
$368.30
|
$328.53
|
225
|
|
28/01/2025
|
$376.59
|
$378.02
|
$372.35
|
$328.53
|
1,286
|
|
27/01/2025
|
$371.45
|
$374.55
|
$369.68
|
$328.53
|
331
|
|
24/01/2025
|
$366.55
|
$366.96
|
$362.16
|
$328.53
|
168
|
|
23/01/2025
|
$370.95
|
$370.95
|
$365.73
|
$328.53
|
262
|
|
22/01/2025
|
$366.49
|
$370.16
|
$365.27
|
$328.53
|
316
|
|
21/01/2025
|
$368.00
|
$369.00
|
$364.71
|
$328.53
|
197
|
|
20/01/2025
|
$368.40
|
$367.42
|
$367.42
|
$328.53
|
0
|
|
17/01/2025
|
$368.40
|
$369.10
|
$365.55
|
$328.53
|
312
|
|
16/01/2025
|
$361.72
|
$366.45
|
$361.44
|
$328.53
|
224
|
|
15/01/2025
|
$366.63
|
$366.63
|
$362.69
|
$328.53
|
229
|
|
14/01/2025
|
$356.77
|
$359.11
|
$354.09
|
$328.53
|
306
|
|
13/01/2025
|
$348.53
|
$352.78
|
$348.00
|
$328.53
|
432
|
|
10/01/2025
|
$348.04
|
$353.18
|
$348.04
|
$328.53
|
255
|
|
09/01/2025
|
$350.04
|
$352.62
|
$352.62
|
$328.53
|
0
|
|
08/01/2025
|
$350.04
|
$353.72
|
$349.50
|
$328.53
|
344
|
|
07/01/2025
|
$349.75
|
$350.20
|
$346.00
|
$328.53
|
69
|
|
06/01/2025
|
$355.00
|
$355.70
|
$352.31
|
$328.53
|
41
|
|
03/01/2025
|
$355.05
|
$357.42
|
$354.20
|
$328.53
|
148
|
|
02/01/2025
|
$361.91
|
$361.91
|
$356.46
|
$328.53
|
548
|
|
01/01/2025
|
$360.25
|
$359.56
|
$358.15
|
$328.53
|
16
|
|
31/12/2024
|
$360.25
|
$359.56
|
$358.15
|
$328.53
|
16
|
|
30/12/2024
|
$360.25
|
$360.25
|
$354.09
|
$328.53
|
89
|
|
27/12/2024
|
$361.61
|
$362.15
|
$358.16
|
$328.53
|
132
|
|
26/12/2024
|
$355.10
|
$361.74
|
$358.94
|
$328.53
|
883
|
|
25/12/2024
|
$355.10
|
$361.61
|
$356.45
|
$328.53
|
883
|
|
24/12/2024
|
$355.10
|
$360.70
|
$356.45
|
$328.53
|
3
|
|
23/12/2024
|
$355.10
|
$358.46
|
$354.97
|
$328.53
|
154
|
|
20/12/2024
|
$356.48
|
$359.69
|
$351.67
|
$328.53
|
310
|
|
19/12/2024
|
$355.88
|
$355.88
|
$351.84
|
$328.53
|
32,479
|
|
18/12/2024
|
$360.70
|
$360.70
|
$356.57
|
$328.53
|
468
|
|
17/12/2024
|
$356.96
|
$361.06
|
$356.96
|
$328.53
|
1,608
|
|
16/12/2024
|
$359.87
|
$363.66
|
$359.87
|
$328.53
|
340
|
|
13/12/2024
|
$363.39
|
$363.39
|
$359.51
|
$328.53
|
180
|
|
12/12/2024
|
$363.68
|
$365.88
|
$362.55
|
$328.53
|
235
|
|
11/12/2024
|
$360.16
|
$362.78
|
$359.09
|
$328.53
|
1,736
|
|
10/12/2024
|
$367.50
|
$367.50
|
$359.95
|
$328.53
|
158
|
|
09/12/2024
|
$374.95
|
$376.45
|
$368.60
|
$328.53
|
706
|
|
06/12/2024
|
$380.00
|
$381.22
|
$377.07
|
$328.53
|
140
|
|
05/12/2024
|
$380.21
|
$383.01
|
$378.74
|
$328.53
|
736
|
|
04/12/2024
|
$385.29
|
$386.07
|
$382.70
|
$328.53
|
105
|
|
03/12/2024
|
$388.89
|
$389.96
|
$383.89
|
$328.53
|
207
|
|
02/12/2024
|
$392.00
|
$392.00
|
$386.15
|
$328.53
|
643
|
|
29/11/2024
|
$392.47
|
$394.76
|
$390.81
|
$328.53
|
267
|
|
28/11/2024
|
$391.20
|
$393.57
|
$393.57
|
$328.53
|
0
|
|
27/11/2024
|
$391.20
|
$395.42
|
$388.69
|
$328.53
|
704
|
|
26/11/2024
|
$391.85
|
$392.26
|
$383.40
|
$328.53
|
1,496
|
|
25/11/2024
|
$388.06
|
$390.02
|
$385.14
|
$328.53
|
423
|
|
22/11/2024
|
$383.28
|
$386.91
|
$382.57
|
$328.53
|
629
|
|
21/11/2024
|
$381.98
|
$381.98
|
$378.65
|
$328.53
|
96,190
|
|
20/11/2024
|
$383.90
|
$383.90
|
$375.89
|
$328.53
|
936
|
|
19/11/2024
|
$377.00
|
$379.79
|
$379.79
|
$328.53
|
0
|
|
18/11/2024
|
$377.00
|
$379.73
|
$376.24
|
$328.53
|
743
|
|
15/11/2024
|
$377.63
|
$382.31
|
$377.63
|
$328.53
|
701
|
|
14/11/2024
|
$387.23
|
$387.23
|
$378.08
|
$328.53
|
5,815
|
|
13/11/2024
|
$384.55
|
$386.47
|
$381.68
|
$328.53
|
189
|
|
12/11/2024
|
$385.69
|
$385.76
|
$382.73
|
$328.53
|
571
|
|
11/11/2024
|
$382.98
|
$388.05
|
$382.98
|
$328.53
|
3,324
|
|
08/11/2024
|
$382.03
|
$386.54
|
$382.03
|
$328.53
|
2,275
|
|
07/11/2024
|
$380.51
|
$381.84
|
$378.89
|
$328.53
|
399
|
|
06/11/2024
|
$379.81
|
$383.10
|
$375.25
|
$328.53
|
3,049
|
|
05/11/2024
|
$364.17
|
$368.58
|
$363.17
|
$328.53
|
171
|
|
04/11/2024
|
$364.42
|
$367.39
|
$362.17
|
$328.53
|
30,395
|
|
01/11/2024
|
$367.81
|
$369.08
|
$365.43
|
$328.53
|
53
|
|
31/10/2024
|
$367.79
|
$371.75
|
$367.79
|
$328.53
|
190
|
|
30/10/2024
|
$373.18
|
$373.18
|
$369.41
|
$328.53
|
706
|
|
29/10/2024
|
$371.00
|
$374.42
|
$370.41
|
$328.53
|
170
|
|
28/10/2024
|
$379.51
|
$380.83
|
$372.51
|
$328.53
|
283
|
|
25/10/2024
|
$376.25
|
$389.15
|
$376.25
|
$328.53
|
1,047
|
|
24/10/2024
|
$358.17
|
$359.83
|
$356.77
|
$328.53
|
54
|
|
23/10/2024
|
$357.02
|
$358.98
|
$355.70
|
$328.53
|
320
|
|
22/10/2024
|
$357.06
|
$357.06
|
$352.31
|
$328.53
|
160
|
|
21/10/2024
|
$355.22
|
$359.42
|
$355.22
|
$328.53
|
54
|
|
18/10/2024
|
$358.89
|
$365.00
|
$356.29
|
$328.53
|
371
|
|
17/10/2024
|
$361.00
|
$363.39
|
$359.40
|
$328.53
|
242
|
|
16/10/2024
|
$357.77
|
$359.65
|
$355.71
|
$328.53
|
1,114
|
|
15/10/2024
|
$359.46
|
$362.27
|
$358.12
|
$328.53
|
32
|
|
14/10/2024
|
$355.40
|
$358.27
|
$349.75
|
$328.53
|
4
|
|
11/10/2024
|
$354.40
|
$356.89
|
$354.40
|
$328.53
|
72
|
|
10/10/2024
|
$360.34
|
$361.08
|
$351.58
|
$328.53
|
814
|
|
09/10/2024
|
$353.98
|
$359.21
|
$352.44
|
$328.53
|
32
|
|
08/10/2024
|
$346.10
|
$350.82
|
$336.45
|
$328.53
|
1,249
|
|
07/10/2024
|
$346.74
|
$347.70
|
$343.73
|
$328.53
|
36
|
|
04/10/2024
|
$348.94
|
$348.94
|
$346.24
|
$328.53
|
118
|
|
03/10/2024
|
$349.99
|
$349.99
|
$346.95
|
$328.53
|
89
|
|
02/10/2024
|
$348.60
|
$348.90
|
$346.62
|
$328.53
|
36
|
|
01/10/2024
|
$349.99
|
$351.25
|
$345.86
|
$328.53
|
373
|
|
30/09/2024
|
$347.67
|
$347.67
|
$344.20
|
$328.53
|
249
|
|
27/09/2024
|
$345.55
|
$349.66
|
$345.55
|
$328.53
|
92
|
|
26/09/2024
|
$346.05
|
$349.52
|
$344.49
|
$328.53
|
329
|
|
25/09/2024
|
$346.43
|
$349.11
|
$346.43
|
$328.53
|
109
|
|
24/09/2024
|
$346.73
|
$348.02
|
$344.91
|
$328.53
|
335
|
|
23/09/2024
|
$346.24
|
$351.21
|
$346.24
|
$328.53
|
174
|
|
20/09/2024
|
$348.90
|
$349.10
|
$346.45
|
$328.53
|
239
|
|
19/09/2024
|
$350.05
|
$350.05
|
$346.47
|
$328.53
|
99
|
|
18/09/2024
|
$350.03
|
$350.03
|
$347.95
|
$328.53
|
379
|
|
17/09/2024
|
$350.00
|
$352.48
|
$347.31
|
$328.53
|
4
|
|
16/09/2024
|
$353.00
|
$353.91
|
$350.39
|
$328.53
|
149
|
|
13/09/2024
|
$346.16
|
$349.59
|
$345.91
|
$328.53
|
76
|
|
12/09/2024
|
$345.01
|
$346.24
|
$343.87
|
$328.53
|
52
|
|
11/09/2024
|
$350.59
|
$351.64
|
$339.82
|
$328.53
|
127
|
|
10/09/2024
|
$351.00
|
$352.49
|
$348.87
|
$328.53
|
52
|
|
09/09/2024
|
$348.80
|
$349.92
|
$347.77
|
$328.53
|
137
|
|
06/09/2024
|
$349.55
|
$350.50
|
$347.45
|
$328.53
|
259
|
|
05/09/2024
|
$349.88
|
$349.88
|
$345.65
|
$328.53
|
377
|
|
04/09/2024
|
$346.73
|
$349.37
|
$345.47
|
$328.53
|
238
|
|
03/09/2024
|
$346.06
|
$349.60
|
$342.99
|
$328.53
|
774
|
|
02/09/2024
|
$344.74
|
$341.64
|
$341.64
|
$328.53
|
0
|
|
30/08/2024
|
$344.74
|
$344.74
|
$340.36
|
$328.53
|
627
|
|
29/08/2024
|
$339.43
|
$344.91
|
$338.89
|
$328.53
|
572
|
|
28/08/2024
|
$340.09
|
$342.56
|
$338.63
|
$328.53
|
418
|
|
27/08/2024
|
$329.88
|
$340.36
|
$329.88
|
$328.53
|
416
|
|
26/08/2024
|
$335.17
|
$339.35
|
$335.17
|
$328.53
|
323
|
|
23/08/2024
|
$335.17
|
$339.35
|
$335.17
|
$328.53
|
323
|
|
22/08/2024
|
$335.17
|
$339.35
|
$335.17
|
$328.53
|
323
|