| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 19/09/2024 | 19:08:03 | $346.25 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 18:55:05 | $346.24 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 18:46:05 | $346.72 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 18:39:02 | $345.93 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 18:39:02 | $345.93 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 18:35:00 | $345.59 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 18:35:00 | $345.59 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 18:12:04 | $345.48 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 18:12:04 | $345.48 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 18:06:04 | $345.25 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 18:06:04 | $345.25 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 18:06:04 | $345.25 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 18:00:02 | $344.93 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 18:00:02 | $344.93 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 18:00:02 | $344.93 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 17:56:04 | $344.96 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 17:56:04 | $344.96 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 17:50:02 | $345.28 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 17:50:02 | $345.28 | 0 | $0.00 | O | Unknown |
| 19/09/2024 | 17:38:05 | $345.24 | 0 | $0.00 | O | Unknown |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 0 | 0 | 12 |
| Volume | 0 | 0 | 99 |
| Value | $0 | $0 | $34,454 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |