AON Ord Shs Class A

(0XHL)
Sector: n/a
$328.53
$0.00 0.00
Last updated: 16:30:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/09/2025 19:06:00 $360.2 0 $0.00 O Unknown
17/09/2025 18:53:03 $359.6 0 $0.00 O Unknown
17/09/2025 18:53:03 $359.6 0 $0.00 O Unknown
17/09/2025 18:53:03 $359.6 0 $0.00 O Unknown
17/09/2025 18:40:00 $359.24 0 $0.00 O Unknown
17/09/2025 18:40:00 $359.24 0 $0.00 O Unknown
17/09/2025 18:40:00 $359.24 0 $0.00 O Unknown
17/09/2025 18:16:03 $359.65 0 $0.00 O Unknown
17/09/2025 18:16:03 $359.65 0 $0.00 O Unknown
17/09/2025 18:16:03 $359.65 0 $0.00 O Unknown
17/09/2025 18:13:01 $359.39 4 $1,437.56 O Unknown
17/09/2025 17:18:04 $359.1 0 $0.00 O Unknown
17/09/2025 17:18:04 $359.1 0 $0.00 O Unknown
17/09/2025 17:18:04 $359.1 0 $0.00 O Unknown
17/09/2025 17:12:03 $359.33 0 $0.00 O Unknown
17/09/2025 17:12:03 $359.33 0 $0.00 O Unknown
17/09/2025 17:12:03 $359.33 0 $0.00 O Unknown
17/09/2025 16:24:05 $360.99 0 $0.00 O Unknown
17/09/2025 16:24:05 $360.99 0 $0.00 O Unknown
17/09/2025 16:24:05 $360.99 0 $0.00 O Unknown

Analysis

Buy Sell Unknown
Quantity 0 0 18
Volume 0 0 150
Value $0 $0 $53,967

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price