Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Goldman ETP

(2GS)
Sector: n/a
4,816.85p
168.40p 3.62
Last updated: 16:35:36

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 4,726.90p 4,816.85p 4,713.80p 4,816.85p 329
16/01/2025 4,568.90p 4,666.50p 4,545.10p 4,459.80p 966
15/01/2025 4,212.80p 4,521.60p 4,153.60p 4,459.80p 311
14/01/2025 3,822.80p 4,055.00p 3,822.80p 4,026.30p 771
13/01/2025 3,982.10p 4,294.85p 3,628.60p 3,912.50p 0
10/01/2025 3,982.10p 4,134.70p 3,904.65p 3,904.65p 339
09/01/2025 4,182.90p 4,233.20p 4,138.30p 4,173.10p 3
08/01/2025 4,182.90p 4,115.30p 4,099.95p 4,099.95p 0
07/01/2025 4,182.90p 4,183.00p 3,992.50p 4,095.10p 327
06/01/2025 4,118.10p 4,262.60p 4,080.80p 4,262.60p 69
03/01/2025 4,072.90p 4,107.50p 4,072.90p 4,079.95p 35
02/01/2025 4,098.30p 4,172.70p 4,094.50p 4,135.60p 90
01/01/2025 4,087.80p 4,087.80p 4,050.80p 4,050.80p 57
31/12/2024 4,087.80p 4,087.80p 4,050.80p 4,050.80p 57
30/12/2024 4,122.00p 4,069.70p 3,996.35p 3,996.35p 0
27/12/2024 4,122.00p 4,158.70p 4,020.00p 4,028.60p 129
26/12/2024 3,736.00p 4,470.20p 3,527.75p 3,977.45p 0
25/12/2024 3,736.00p 4,470.20p 3,527.75p 3,977.45p 0
24/12/2024 3,736.00p 4,470.20p 3,527.75p 3,977.45p 0
23/12/2024 3,736.00p 3,947.70p 3,899.30p 3,947.70p 32
20/12/2024 3,736.00p 3,950.75p 3,706.90p 3,950.75p 2
19/12/2024 3,736.00p 3,855.20p 3,736.00p 3,838.50p 9
18/12/2024 4,059.00p 4,049.20p 4,020.40p 4,020.40p 2
17/12/2024 4,059.00p 4,066.10p 4,034.70p 4,034.70p 1,053
16/12/2024 4,220.10p 4,186.40p 4,092.00p 4,219.40p 0
13/12/2024 4,220.10p 4,220.10p 4,213.20p 4,219.40p 65
12/12/2024 4,194.20p 4,292.50p 4,194.20p 4,252.40p 4
11/12/2024 4,211.10p 4,211.10p 4,065.00p 4,210.60p 189
10/12/2024 4,352.90p 4,250.50p 4,236.50p 4,250.50p 1
09/12/2024 4,352.90p 4,593.10p 4,116.70p 4,323.40p 0
06/12/2024 4,352.90p 4,352.90p 4,284.20p 4,311.90p 231
05/12/2024 4,399.80p 4,408.60p 4,351.90p 4,408.60p 12
04/12/2024 4,422.00p 4,441.60p 3,902.30p 4,376.25p 98
03/12/2024 4,484.10p 4,490.40p 4,451.05p 4,451.05p 800
02/12/2024 4,600.00p 4,968.30p 4,463.80p 4,481.80p 541
29/11/2024 4,505.00p 4,557.50p 4,495.50p 4,512.40p 5
28/11/2024 4,434.50p 4,605.10p 4,184.65p 4,535.05p 0
27/11/2024 4,434.50p 4,518.00p 4,434.50p 4,459.20p 683
26/11/2024 4,382.00p 4,445.30p 4,378.20p 4,401.95p 932
25/11/2024 4,488.40p 5,055.20p 4,473.10p 4,473.10p 1,565
22/11/2024 4,397.30p 4,459.60p 4,365.20p 3,976.55p 686
21/11/2024 4,145.00p 4,277.20p 3,842.20p 3,976.55p 11
20/11/2024 4,145.00p 4,173.00p 4,115.00p 4,123.80p 583
19/11/2024 4,100.00p 4,136.95p 4,089.90p 4,136.95p 1,144
18/11/2024 4,329.30p 4,407.10p 4,198.70p 4,283.90p 137
15/11/2024 4,213.40p 4,322.75p 4,200.00p 4,294.45p 5,022
14/11/2024 4,290.00p 4,465.60p 4,290.00p 4,294.45p 947
13/11/2024 4,403.30p 4,420.10p 4,400.05p 4,400.05p 9
12/11/2024 4,403.30p 4,896.00p 4,299.55p 4,299.55p 1,195
11/11/2024 4,180.00p 4,425.00p 3,687.70p 4,312.75p 2,324
08/11/2024 4,189.80p 4,227.00p 3,564.20p 4,205.35p 1,527
07/11/2024 4,111.50p 4,771.20p 3,748.30p 4,098.70p 316
06/11/2024 3,818.70p 4,252.90p 3,300.60p 4,237.50p 1,143
05/11/2024 3,262.30p 3,262.30p 3,252.95p 3,252.95p 1
04/11/2024 3,238.80p 3,281.10p 3,229.10p 3,229.25p 5
01/11/2024 3,291.00p 3,355.20p 3,324.70p 3,324.70p 1
31/10/2024 3,291.00p 3,297.25p 3,267.80p 3,297.25p 312
30/10/2024 3,239.60p 3,375.40p 3,337.80p 3,375.40p 1
29/10/2024 3,239.60p 3,351.90p 3,332.70p 3,332.70p 1
28/10/2024 3,239.60p 3,321.40p 3,213.10p 3,321.40p 0
25/10/2024 3,239.60p 3,420.10p 3,233.20p 3,233.20p 2
24/10/2024 3,239.60p 3,300.90p 3,281.50p 3,247.55p 0
23/10/2024 3,239.60p 3,247.55p 3,243.00p 3,247.55p 3
22/10/2024 3,239.60p 3,273.00p 3,187.60p 3,273.00p 84
21/10/2024 3,370.00p 3,366.20p 3,280.50p 3,289.65p 111
18/10/2024 3,370.00p 3,407.90p 3,286.05p 3,388.60p 201
17/10/2024 3,333.30p 3,458.40p 3,424.60p 3,458.40p 30
16/10/2024 3,333.30p 3,454.00p 3,291.00p 3,437.10p 578
15/10/2024 3,369.50p 3,608.70p 3,228.50p 3,317.95p 1,403
14/10/2024 3,258.80p 3,760.20p 3,226.80p 3,298.75p 658
11/10/2024 3,114.40p 3,230.30p 3,096.80p 3,215.15p 454
10/10/2024 3,075.80p 3,125.70p 3,061.40p 3,062.55p 97
09/10/2024 2,965.30p 3,103.55p 2,617.60p 3,077.35p 0
08/10/2024 2,965.30p 2,965.30p 2,962.20p 2,962.20p 1
07/10/2024 2,941.80p 3,000.60p 2,941.80p 2,889.70p 17
04/10/2024 2,854.30p 3,215.35p 2,612.10p 2,889.70p 0
03/10/2024 2,854.30p 2,890.60p 2,854.30p 2,865.10p 32
02/10/2024 2,820.00p 3,214.50p 2,498.60p 2,920.85p 0
01/10/2024 2,820.00p 2,901.90p 2,820.00p 2,875.60p 103
30/09/2024 3,053.70p 3,056.30p 2,896.10p 2,916.50p 335
27/09/2024 2,954.30p 3,023.70p 2,924.70p 3,023.70p 4
26/09/2024 2,954.30p 2,927.20p 2,911.80p 2,911.80p 2
25/09/2024 2,954.30p 2,966.60p 2,918.65p 2,918.65p 4
24/09/2024 2,954.30p 3,216.20p 2,596.55p 2,949.80p 0
23/09/2024 2,954.30p 2,954.30p 2,945.25p 2,945.25p 130
20/09/2024 2,982.50p 3,057.30p 2,975.20p 2,975.20p 1
19/09/2024 2,649.30p 3,050.40p 2,929.40p 3,033.80p 11
18/09/2024 2,649.30p 3,227.00p 2,621.40p 2,864.85p 0
17/09/2024 2,649.30p 3,248.75p 2,509.30p 2,901.65p 0
16/09/2024 2,649.30p 3,374.40p 2,788.35p 2,788.35p 3
13/09/2024 2,649.30p 2,805.30p 2,642.90p 2,710.70p 535
12/09/2024 2,762.10p 2,762.10p 2,710.70p 2,617.15p 52
11/09/2024 2,655.00p 2,655.00p 2,617.15p 2,617.15p 150
10/09/2024 2,891.80p 2,994.00p 2,673.10p 2,673.10p 403
09/09/2024 2,829.80p 2,946.95p 2,828.40p 2,946.95p 76
06/09/2024 2,966.00p 2,814.70p 2,762.70p 2,814.70p 80
05/09/2024 2,966.00p 2,966.00p 2,921.65p 2,921.65p 142
04/09/2024 2,898.60p 3,013.80p 2,875.40p 2,965.75p 531
03/09/2024 2,957.50p 3,063.40p 2,955.30p 2,972.95p 361
02/09/2024 3,127.50p 3,211.80p 3,189.90p 3,141.35p 2
30/08/2024 3,127.50p 3,196.50p 3,134.00p 3,141.35p 4
29/08/2024 3,127.50p 3,127.50p 3,105.60p 3,120.55p 10
28/08/2024 3,083.50p 3,103.30p 3,083.50p 3,103.30p 8
27/08/2024 3,081.20p 3,363.60p 2,730.70p 3,145.20p 0
26/08/2024 3,017.00p 3,044.60p 3,012.00p 3,017.00p 417
23/08/2024 3,017.00p 3,044.60p 3,012.00p 3,017.00p 417
22/08/2024 3,017.00p 3,044.60p 3,012.00p 3,017.00p 417
21/08/2024 3,156.30p 3,298.75p 2,670.00p 3,035.00p 0
20/08/2024 3,156.30p 3,645.60p 3,084.25p 3,084.25p 8
19/08/2024 3,156.30p 3,156.30p 3,145.05p 3,145.05p 85
16/08/2024 3,100.00p 3,523.30p 2,716.85p 3,114.85p 0
15/08/2024 3,100.00p 3,150.00p 3,100.00p 3,140.00p 119
14/08/2024 2,907.20p 3,035.80p 2,907.20p 3,035.80p 130
13/08/2024 2,981.00p 2,981.00p 2,974.85p 2,974.85p 158
12/08/2024 2,934.60p 3,810.80p 2,934.60p 2,959.90p 551
09/08/2024 3,002.50p 3,002.50p 3,002.10p 3,002.10p 90
08/08/2024 2,938.50p 2,938.50p 2,929.20p 2,929.20p 2
07/08/2024 2,689.90p 3,054.00p 2,116.30p 3,054.00p 26
06/08/2024 2,789.30p 3,234.60p 2,754.35p 2,754.35p 2
05/08/2024 2,632.80p 2,676.60p 2,153.40p 2,630.00p 483
02/08/2024 3,078.20p 3,092.60p 2,873.75p 2,873.75p 252
01/08/2024 3,289.70p 3,536.55p 3,014.85p 3,161.90p 0
31/07/2024 3,289.70p 3,322.35p 3,287.80p 3,322.35p 252
30/07/2024 3,048.60p 3,252.55p 3,048.60p 3,252.55p 111
29/07/2024 3,161.00p 3,161.00p 3,099.40p 3,099.40p 541
26/07/2024 3,140.00p 3,174.00p 3,140.00p 3,038.55p 613
25/07/2024 3,025.10p 3,038.55p 2,923.80p 3,038.55p 2
24/07/2024 3,025.10p 3,029.25p 3,022.80p 3,029.25p 789
23/07/2024 2,987.50p 3,064.90p 2,974.00p 3,064.90p 13
22/07/2024 2,987.50p 3,014.80p 2,987.40p 2,993.35p 283
19/07/2024 2,991.20p 2,991.20p 2,948.10p 2,948.10p 1
18/07/2024 3,199.60p 3,199.60p 3,068.10p 3,068.10p 267

Market data

Select a section