Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Goldman ETP

(2GS)
Sector: n/a
5,050.00p
-75.00p -1.46
Last updated: 16:36:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 4,980.00p 5,200.00p 4,980.00p 5,050.00p 525
17/07/2025 5,150.00p 5,150.00p 5,100.00p 5,125.00p 19
16/07/2025 4,980.00p 5,150.00p 4,940.00p 4,940.00p 237
15/07/2025 5,100.00p 5,250.00p 5,050.00p 5,075.00p 242
14/07/2025 5,150.00p 5,150.00p 4,920.00p 5,100.00p 152
11/07/2025 5,000.00p 5,100.00p 5,000.00p 5,025.00p 134
10/07/2025 4,860.00p 5,050.00p 4,840.00p 5,050.00p 23
09/07/2025 4,860.00p 4,980.00p 4,860.00p 4,900.00p 96
08/07/2025 4,980.00p 5,100.00p 4,920.00p 4,940.00p 48
07/07/2025 5,250.00p 5,400.00p 5,150.00p 5,150.00p 119
04/07/2025 5,150.00p 5,350.00p 4,980.00p 5,225.00p 453
03/07/2025 5,150.00p 5,300.00p 5,200.00p 5,250.00p 12
02/07/2025 5,150.00p 5,250.00p 5,086.25p 5,175.00p 582
01/07/2025 5,000.00p 5,050.00p 4,920.00p 4,960.00p 26
30/06/2025 5,000.00p 5,200.00p 4,980.00p 5,005.00p 23
27/06/2025 4,740.00p 4,800.00p 4,700.00p 4,730.00p 8
26/06/2025 4,600.00p 4,720.00p 4,500.00p 4,690.00p 36
25/06/2025 4,420.00p 4,520.00p 4,400.00p 4,470.00p 183
24/06/2025 4,300.00p 4,460.00p 4,200.00p 4,410.00p 157
23/06/2025 4,160.00p 4,280.00p 4,040.00p 4,160.00p 85
20/06/2025 4,260.00p 4,260.00p 4,120.00p 4,190.00p 39
19/06/2025 4,120.00p 4,180.00p 4,020.00p 4,020.00p 1
18/06/2025 4,120.00p 4,180.00p 4,060.00p 4,140.00p 20
17/06/2025 3,960.00p 4,060.00p 3,980.00p 4,030.00p 10
16/06/2025 3,960.00p 4,040.00p 3,900.00p 4,040.00p 12
13/06/2025 3,840.00p 3,900.00p 3,820.00p 3,900.00p 18
12/06/2025 3,940.00p 3,960.00p 3,920.00p 3,930.00p 4
11/06/2025 3,940.00p 4,020.00p 3,900.00p 3,990.00p 436
10/06/2025 3,840.00p 3,960.00p 3,820.00p 3,850.00p 3
09/06/2025 3,840.00p 3,900.00p 3,850.00p 3,850.00p 0
06/06/2025 3,840.00p 3,940.00p 3,830.00p 3,830.00p 236
05/06/2025 3,720.00p 3,760.00p 3,640.00p 3,760.00p 1
04/06/2025 3,720.00p 3,880.00p 3,660.00p 3,700.00p 665
03/06/2025 3,640.00p 3,720.00p 3,580.00p 3,720.00p 304
02/06/2025 3,980.00p 3,740.00p 3,650.00p 3,650.00p 0
30/05/2025 3,980.00p 4,080.00p 3,330.00p 3,730.00p 0
29/05/2025 3,980.00p 4,040.00p 3,720.00p 3,750.00p 355
28/05/2025 3,840.00p 3,920.00p 3,830.00p 3,830.00p 215
27/05/2025 3,460.00p 3,840.00p 3,820.00p 3,820.00p 0
26/05/2025 3,460.00p 3,650.00p 3,420.00p 3,650.00p 389
23/05/2025 3,460.00p 3,650.00p 3,420.00p 3,650.00p 389
22/05/2025 3,660.00p 3,720.00p 3,620.00p 3,690.00p 178
21/05/2025 3,720.00p 3,780.00p 3,720.00p 3,760.00p 78
20/05/2025 3,840.00p 3,900.00p 3,820.00p 3,820.00p 271
19/05/2025 3,900.00p 3,900.00p 3,720.00p 3,740.00p 636
16/05/2025 3,960.00p 4,200.00p 3,960.00p 3,980.00p 258
15/05/2025 3,740.00p 3,970.00p 3,700.00p 3,970.00p 42
14/05/2025 3,740.00p 3,900.00p 3,700.00p 3,860.00p 667
13/05/2025 3,300.00p 3,790.00p 3,700.00p 3,790.00p 11
12/05/2025 3,300.00p 3,760.00p 3,480.00p 3,690.00p 44
09/05/2025 3,300.00p 3,460.00p 3,300.00p 3,370.00p 7
08/05/2025 3,300.00p 3,370.00p 3,340.00p 3,370.00p 0
07/05/2025 3,300.00p 3,300.00p 3,190.00p 3,190.00p 62
06/05/2025 3,260.00p 3,320.00p 3,180.00p 3,220.00p 151
05/05/2025 3,300.00p 3,320.00p 3,080.00p 3,310.00p 92
02/05/2025 3,300.00p 3,320.00p 3,080.00p 3,310.00p 92
01/05/2025 3,220.00p 3,270.00p 3,100.00p 3,270.00p 110
30/04/2025 3,160.00p 3,200.00p 2,710.00p 3,080.00p 0
29/04/2025 3,160.00p 3,160.00p 3,120.00p 3,120.00p 177
28/04/2025 2,700.00p 3,160.00p 3,110.00p 3,110.00p 3
25/04/2025 2,700.00p 3,220.00p 3,120.00p 3,120.00p 14
24/04/2025 2,700.00p 3,170.00p 2,700.00p 3,060.00p 0
23/04/2025 2,700.00p 3,160.00p 3,000.00p 3,040.00p 25
22/04/2025 2,700.00p 2,820.00p 2,640.00p 2,800.00p 30
21/04/2025 2,700.00p 2,760.00p 2,640.00p 2,760.00p 6
18/04/2025 2,700.00p 2,760.00p 2,640.00p 2,760.00p 6
17/04/2025 2,700.00p 2,760.00p 2,640.00p 2,760.00p 6
16/04/2025 2,700.00p 2,780.00p 2,680.00p 2,760.00p 138
15/04/2025 2,760.00p 2,840.00p 2,720.00p 2,820.00p 21
14/04/2025 2,760.00p 2,760.00p 2,640.00p 2,700.00p 448
11/04/2025 2,249.00p 2,760.00p 2,510.00p 2,510.00p 15
10/04/2025 2,249.00p 2,986.00p 2,627.50p 2,627.50p 32
09/04/2025 2,249.00p 2,420.00p 2,206.00p 2,352.50p 253
08/04/2025 2,677.00p 2,684.00p 2,497.00p 2,528.00p 351
07/04/2025 2,290.00p 2,384.50p 2,047.00p 2,081.50p 418
04/04/2025 2,919.00p 2,888.00p 2,495.50p 2,495.50p 95
03/04/2025 2,919.00p 3,215.00p 2,913.00p 2,939.00p 232
02/04/2025 3,360.00p 3,562.50p 3,297.00p 3,562.50p 34
01/04/2025 3,360.00p 3,408.00p 3,360.00p 3,390.50p 201
31/03/2025 3,810.00p 3,279.00p 3,169.00p 3,279.00p 14
28/03/2025 3,810.00p 3,585.00p 3,333.00p 3,340.50p 11
27/03/2025 3,810.00p 3,765.00p 3,556.00p 3,563.00p 6
26/03/2025 3,810.00p 3,876.00p 3,812.50p 3,812.50p 1
25/03/2025 3,810.00p 3,929.00p 3,786.00p 3,867.00p 1,441
24/03/2025 3,583.00p 3,866.00p 3,686.00p 3,831.50p 75
21/03/2025 3,583.00p 3,647.00p 3,530.00p 3,600.00p 73
20/03/2025 3,456.00p 3,671.00p 3,500.00p 3,645.50p 47
19/03/2025 3,456.00p 3,509.00p 3,465.00p 3,509.00p 37
18/03/2025 3,456.00p 3,595.00p 3,409.00p 3,450.00p 473
17/03/2025 3,328.00p 3,467.00p 3,255.00p 3,431.50p 79
14/03/2025 3,251.00p 3,370.00p 3,224.00p 3,321.50p 1,970
13/03/2025 3,291.00p 3,315.50p 3,035.00p 3,135.50p 0
12/03/2025 3,291.00p 3,393.00p 3,223.00p 3,315.50p 1,105
11/03/2025 3,250.00p 3,304.00p 3,218.00p 3,228.50p 497
10/03/2025 3,941.00p 3,660.00p 3,280.50p 3,280.50p 118
07/03/2025 3,941.00p 3,866.00p 3,482.00p 3,482.00p 175
06/03/2025 3,941.00p 4,067.00p 3,904.00p 3,913.00p 238
05/03/2025 3,963.00p 4,020.00p 3,894.00p 3,913.50p 1,127
04/03/2025 4,292.00p 4,327.00p 3,794.00p 3,794.00p 1,061
03/03/2025 4,621.00p 4,706.00p 4,563.00p 4,582.50p 262
28/02/2025 4,264.00p 4,486.50p 4,264.00p 4,486.50p 682
27/02/2025 4,538.00p 4,593.00p 4,538.00p 4,574.00p 635
26/02/2025 4,525.00p 4,537.00p 4,471.00p 4,515.50p 53
25/02/2025 4,640.00p 4,693.00p 4,390.50p 4,390.50p 287
24/02/2025 4,702.00p 4,748.00p 4,561.00p 4,642.00p 633
21/02/2025 4,890.00p 4,913.00p 4,857.00p 4,857.00p 921
20/02/2025 5,240.00p 5,320.00p 4,772.00p 4,781.50p 105
19/02/2025 5,354.00p 5,354.00p 5,269.00p 5,283.50p 151
18/02/2025 5,240.00p 5,270.00p 5,239.50p 5,239.50p 593
17/02/2025 4,908.00p 5,228.00p 5,061.00p 5,228.00p 0
14/02/2025 4,908.00p 5,326.50p 4,782.50p 5,166.50p 0
13/02/2025 4,908.00p 5,143.00p 4,965.00p 4,969.00p 10
12/02/2025 4,908.00p 5,088.00p 4,908.00p 4,992.00p 28
11/02/2025 4,976.00p 5,201.00p 4,976.00p 5,023.50p 64
10/02/2025 5,142.80p 5,408.60p 5,092.60p 5,092.60p 306
07/02/2025 5,076.80p 5,323.00p 5,197.20p 5,258.25p 0
06/02/2025 5,076.80p 5,215.00p 4,775.40p 4,971.50p 61
05/02/2025 4,817.50p 4,971.50p 4,725.20p 4,971.50p 74
04/02/2025 4,817.50p 4,926.90p 4,817.50p 4,930.45p 17
03/02/2025 5,003.40p 4,930.45p 4,649.20p 4,930.45p 10
31/01/2025 5,003.40p 5,126.80p 5,039.80p 5,045.35p 1
30/01/2025 5,003.40p 5,083.20p 4,973.30p 5,045.35p 66
29/01/2025 4,921.40p 5,042.80p 4,921.40p 5,023.65p 352
28/01/2025 4,931.30p 4,931.30p 4,893.25p 4,893.25p 67
27/01/2025 4,790.00p 5,312.80p 4,724.70p 4,811.65p 319
24/01/2025 4,972.10p 5,044.00p 4,830.00p 4,921.70p 408
23/01/2025 4,910.70p 4,994.10p 4,882.60p 4,994.10p 1
22/01/2025 4,910.70p 4,939.70p 4,875.80p 4,896.05p 104
21/01/2025 4,653.70p 4,797.20p 4,653.70p 4,775.70p 218
20/01/2025 4,969.50p 5,017.40p 4,962.80p 4,986.50p 37

Market data

Select a section