Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Goldman ETP

(2GS)
Sector: n/a
5,900.00p
-125.00p -2.07
Last updated: 16:50:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 6,150.00p 6,200.00p 5,900.00p 5,900.00p 136
09/10/2025 6,150.00p 6,150.00p 5,950.00p 6,025.00p 31
08/10/2025 6,150.00p 6,350.00p 5,950.00p 6,075.00p 1,117
07/10/2025 6,350.00p 6,350.00p 6,200.00p 6,200.00p 3
06/10/2025 6,200.00p 6,300.00p 6,050.00p 6,300.00p 165
03/10/2025 6,050.00p 6,150.00p 5,950.00p 6,125.00p 1
02/10/2025 6,050.00p 6,250.00p 5,950.00p 5,950.00p 529
01/10/2025 6,150.00p 6,300.00p 6,000.00p 6,175.00p 34
30/09/2025 6,350.00p 6,500.00p 6,200.00p 6,200.00p 54
29/09/2025 6,350.00p 6,550.00p 6,350.00p 6,400.00p 964
26/09/2025 6,350.00p 6,500.00p 6,200.00p 6,400.00p 51
25/09/2025 6,300.00p 6,400.00p 6,100.00p 6,300.00p 331
24/09/2025 6,450.00p 6,600.00p 6,400.00p 6,425.00p 180
23/09/2025 6,450.00p 6,700.00p 6,300.00p 6,600.00p 224
22/09/2025 6,400.00p 6,550.00p 6,300.00p 6,400.00p 237
19/09/2025 6,550.00p 6,550.00p 6,350.00p 6,350.00p 180
18/09/2025 6,300.00p 6,450.00p 6,200.00p 6,350.00p 203
17/09/2025 6,150.00p 6,200.00p 5,950.00p 6,150.00p 163
16/09/2025 6,200.00p 6,250.00p 5,950.00p 6,000.00p 170
15/09/2025 6,150.00p 6,200.00p 5,950.00p 6,075.00p 310
12/09/2025 6,150.00p 6,150.00p 6,000.00p 6,000.00p 15
11/09/2025 5,900.00p 6,250.00p 5,900.00p 6,125.00p 174
10/09/2025 5,750.00p 5,900.00p 5,650.00p 5,825.00p 12
09/09/2025 5,750.00p 5,750.00p 5,750.00p 5,750.00p 2
08/09/2025 5,550.00p 5,550.00p 5,400.00p 5,400.00p 2
05/09/2025 5,550.00p 5,650.00p 5,350.00p 5,350.00p 2
04/09/2025 5,350.00p 5,500.00p 5,300.00p 5,500.00p 0
03/09/2025 5,350.00p 5,500.00p 5,350.00p 5,350.00p 2
02/09/2025 5,350.00p 5,650.00p 5,300.00p 5,350.00p 15
01/09/2025 5,550.00p 5,700.00p 5,500.00p 5,500.00p 17
29/08/2025 5,550.00p 5,700.00p 5,500.00p 5,500.00p 5
28/08/2025 5,550.00p 5,700.00p 5,550.00p 5,550.00p 63
27/08/2025 5,500.00p 5,625.00p 5,500.00p 5,625.00p 34
26/08/2025 5,400.00p 5,500.00p 5,370.15p 5,425.00p 187
25/08/2025 5,400.00p 5,450.00p 5,400.00p 5,450.00p 2
22/08/2025 5,400.00p 5,450.00p 5,400.00p 5,450.00p 2
21/08/2025 5,200.00p 5,250.00p 5,150.00p 5,150.00p 0
20/08/2025 5,200.00p 5,250.00p 5,050.00p 5,150.00p 100
19/08/2025 5,200.00p 5,400.00p 5,200.00p 5,225.00p 206
18/08/2025 5,350.00p 5,400.00p 5,250.00p 5,275.00p 5
15/08/2025 5,350.00p 5,650.00p 5,350.00p 5,350.00p 7
14/08/2025 5,400.00p 5,600.00p 5,400.00p 5,400.00p 604
13/08/2025 5,550.00p 5,550.00p 5,400.00p 5,475.00p 669
12/08/2025 5,400.00p 5,600.00p 5,150.00p 5,525.00p 67
11/08/2025 5,300.00p 5,350.00p 5,150.00p 5,200.00p 6
08/08/2025 5,300.00p 5,300.00p 5,150.00p 5,250.00p 108
07/08/2025 5,250.00p 5,300.00p 5,225.00p 5,225.00p 79
06/08/2025 5,250.00p 5,325.00p 5,250.00p 5,325.00p 4
05/08/2025 5,250.00p 5,250.00p 5,150.00p 5,250.00p 140
04/08/2025 5,250.00p 5,350.00p 5,150.00p 5,350.00p 3
01/08/2025 5,200.00p 5,400.00p 4,920.00p 5,100.00p 42
31/07/2025 5,500.00p 5,500.00p 5,425.00p 5,350.00p 0
30/07/2025 5,500.00p 5,550.00p 5,350.00p 5,450.00p 23
29/07/2025 5,400.00p 5,450.00p 5,250.00p 5,350.00p 3
28/07/2025 5,400.00p 5,500.00p 5,300.00p 5,300.00p 333
25/07/2025 5,300.00p 5,300.00p 5,100.00p 5,300.00p 107
24/07/2025 5,100.00p 5,275.00p 5,050.00p 5,275.00p 4
23/07/2025 4,840.00p 5,000.00p 4,970.00p 4,970.00p 11
22/07/2025 4,840.00p 5,100.00p 4,840.00p 4,940.00p 9
21/07/2025 4,980.00p 5,150.00p 5,050.00p 5,075.00p 6
18/07/2025 4,980.00p 5,200.00p 4,980.00p 5,050.00p 525
17/07/2025 5,150.00p 5,150.00p 5,100.00p 5,125.00p 19
16/07/2025 4,980.00p 5,150.00p 4,940.00p 4,940.00p 237
15/07/2025 5,100.00p 5,250.00p 5,050.00p 5,075.00p 242
14/07/2025 5,150.00p 5,150.00p 4,920.00p 5,100.00p 152
11/07/2025 5,000.00p 5,100.00p 5,000.00p 5,025.00p 134
10/07/2025 4,860.00p 5,050.00p 4,840.00p 5,050.00p 23
09/07/2025 4,860.00p 4,980.00p 4,860.00p 4,900.00p 96
08/07/2025 4,980.00p 5,100.00p 4,920.00p 4,940.00p 48
07/07/2025 5,250.00p 5,400.00p 5,150.00p 5,150.00p 119
04/07/2025 5,150.00p 5,350.00p 4,980.00p 5,225.00p 453
03/07/2025 5,150.00p 5,300.00p 5,200.00p 5,250.00p 12
02/07/2025 5,150.00p 5,250.00p 5,086.25p 5,175.00p 582
01/07/2025 5,000.00p 5,050.00p 4,920.00p 4,960.00p 26
30/06/2025 5,000.00p 5,200.00p 4,980.00p 5,005.00p 23
27/06/2025 4,740.00p 4,800.00p 4,700.00p 4,730.00p 8
26/06/2025 4,600.00p 4,720.00p 4,500.00p 4,690.00p 36
25/06/2025 4,420.00p 4,520.00p 4,400.00p 4,470.00p 183
24/06/2025 4,300.00p 4,460.00p 4,200.00p 4,410.00p 157
23/06/2025 4,160.00p 4,280.00p 4,040.00p 4,160.00p 85
20/06/2025 4,260.00p 4,260.00p 4,120.00p 4,190.00p 39
19/06/2025 4,120.00p 4,180.00p 4,020.00p 4,020.00p 1
18/06/2025 4,120.00p 4,180.00p 4,060.00p 4,140.00p 20
17/06/2025 3,960.00p 4,060.00p 3,980.00p 4,030.00p 10
16/06/2025 3,960.00p 4,040.00p 3,900.00p 4,040.00p 12
13/06/2025 3,840.00p 3,900.00p 3,820.00p 3,900.00p 18
12/06/2025 3,940.00p 3,960.00p 3,920.00p 3,930.00p 4
11/06/2025 3,940.00p 4,020.00p 3,900.00p 3,990.00p 436
10/06/2025 3,840.00p 3,960.00p 3,820.00p 3,850.00p 3
09/06/2025 3,840.00p 3,900.00p 3,850.00p 3,850.00p 0
06/06/2025 3,840.00p 3,940.00p 3,830.00p 3,830.00p 236
05/06/2025 3,720.00p 3,760.00p 3,640.00p 3,760.00p 1
04/06/2025 3,720.00p 3,880.00p 3,660.00p 3,700.00p 665
03/06/2025 3,640.00p 3,720.00p 3,580.00p 3,720.00p 304
02/06/2025 3,980.00p 3,740.00p 3,650.00p 3,650.00p 0
30/05/2025 3,980.00p 4,080.00p 3,330.00p 3,730.00p 0
29/05/2025 3,980.00p 4,040.00p 3,720.00p 3,750.00p 355
28/05/2025 3,840.00p 3,920.00p 3,830.00p 3,830.00p 215
27/05/2025 3,460.00p 3,840.00p 3,820.00p 3,820.00p 0
26/05/2025 3,460.00p 3,650.00p 3,420.00p 3,650.00p 389
23/05/2025 3,460.00p 3,650.00p 3,420.00p 3,650.00p 389
22/05/2025 3,660.00p 3,720.00p 3,620.00p 3,690.00p 178
21/05/2025 3,720.00p 3,780.00p 3,720.00p 3,760.00p 78
20/05/2025 3,840.00p 3,900.00p 3,820.00p 3,820.00p 271
19/05/2025 3,900.00p 3,900.00p 3,720.00p 3,740.00p 636
16/05/2025 3,960.00p 4,200.00p 3,960.00p 3,980.00p 258
15/05/2025 3,740.00p 3,970.00p 3,700.00p 3,970.00p 42
14/05/2025 3,740.00p 3,900.00p 3,700.00p 3,860.00p 667
13/05/2025 3,300.00p 3,790.00p 3,700.00p 3,790.00p 11
12/05/2025 3,300.00p 3,760.00p 3,480.00p 3,690.00p 44
09/05/2025 3,300.00p 3,460.00p 3,300.00p 3,370.00p 7
08/05/2025 3,300.00p 3,370.00p 3,340.00p 3,370.00p 0
07/05/2025 3,300.00p 3,300.00p 3,190.00p 3,190.00p 62
06/05/2025 3,260.00p 3,320.00p 3,180.00p 3,220.00p 151
05/05/2025 3,300.00p 3,320.00p 3,080.00p 3,310.00p 92
02/05/2025 3,300.00p 3,320.00p 3,080.00p 3,310.00p 92
01/05/2025 3,220.00p 3,270.00p 3,100.00p 3,270.00p 110
30/04/2025 3,160.00p 3,200.00p 2,710.00p 3,080.00p 0
29/04/2025 3,160.00p 3,160.00p 3,120.00p 3,120.00p 177
28/04/2025 2,700.00p 3,160.00p 3,110.00p 3,110.00p 3
25/04/2025 2,700.00p 3,220.00p 3,120.00p 3,120.00p 14
24/04/2025 2,700.00p 3,170.00p 2,700.00p 3,060.00p 0
23/04/2025 2,700.00p 3,160.00p 3,000.00p 3,040.00p 25
22/04/2025 2,700.00p 2,820.00p 2,640.00p 2,800.00p 30
21/04/2025 2,700.00p 2,760.00p 2,640.00p 2,760.00p 6
18/04/2025 2,700.00p 2,760.00p 2,640.00p 2,760.00p 6
17/04/2025 2,700.00p 2,760.00p 2,640.00p 2,760.00p 6
16/04/2025 2,700.00p 2,780.00p 2,680.00p 2,760.00p 138
15/04/2025 2,760.00p 2,840.00p 2,720.00p 2,820.00p 21
14/04/2025 2,760.00p 2,760.00p 2,640.00p 2,700.00p 448
11/04/2025 2,249.00p 2,760.00p 2,510.00p 2,510.00p 15

Market data

Select a section