Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Goldman ETP

(2GS)
Sector: n/a
3,980.00p
10.00p 0.25
Last updated: 16:37:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 3,960.00p 4,200.00p 3,960.00p 3,980.00p 258
15/05/2025 3,740.00p 3,970.00p 3,700.00p 3,970.00p 42
14/05/2025 3,740.00p 3,900.00p 3,700.00p 3,860.00p 667
13/05/2025 3,300.00p 3,790.00p 3,700.00p 3,790.00p 11
12/05/2025 3,300.00p 3,760.00p 3,480.00p 3,690.00p 44
09/05/2025 3,300.00p 3,460.00p 3,300.00p 3,370.00p 7
08/05/2025 3,300.00p 3,370.00p 3,340.00p 3,370.00p 0
07/05/2025 3,300.00p 3,300.00p 3,190.00p 3,190.00p 62
06/05/2025 3,260.00p 3,320.00p 3,180.00p 3,220.00p 151
05/05/2025 3,300.00p 3,320.00p 3,080.00p 3,310.00p 92
02/05/2025 3,300.00p 3,320.00p 3,080.00p 3,310.00p 92
01/05/2025 3,220.00p 3,270.00p 3,100.00p 3,270.00p 110
30/04/2025 3,160.00p 3,200.00p 2,710.00p 3,080.00p 0
29/04/2025 3,160.00p 3,160.00p 3,120.00p 3,120.00p 177
28/04/2025 2,700.00p 3,160.00p 3,110.00p 3,110.00p 3
25/04/2025 2,700.00p 3,220.00p 3,120.00p 3,120.00p 14
24/04/2025 2,700.00p 3,170.00p 2,700.00p 3,060.00p 0
23/04/2025 2,700.00p 3,160.00p 3,000.00p 3,040.00p 25
22/04/2025 2,700.00p 2,820.00p 2,640.00p 2,800.00p 30
21/04/2025 2,700.00p 2,760.00p 2,640.00p 2,760.00p 6
18/04/2025 2,700.00p 2,760.00p 2,640.00p 2,760.00p 6
17/04/2025 2,700.00p 2,760.00p 2,640.00p 2,760.00p 6
16/04/2025 2,700.00p 2,780.00p 2,680.00p 2,760.00p 138
15/04/2025 2,760.00p 2,840.00p 2,720.00p 2,820.00p 21
14/04/2025 2,760.00p 2,760.00p 2,640.00p 2,700.00p 448
11/04/2025 2,249.00p 2,760.00p 2,510.00p 2,510.00p 15
10/04/2025 2,249.00p 2,986.00p 2,627.50p 2,627.50p 32
09/04/2025 2,249.00p 2,420.00p 2,206.00p 2,352.50p 253
08/04/2025 2,677.00p 2,684.00p 2,497.00p 2,528.00p 351
07/04/2025 2,290.00p 2,384.50p 2,047.00p 2,081.50p 418
04/04/2025 2,919.00p 2,888.00p 2,495.50p 2,495.50p 95
03/04/2025 2,919.00p 3,215.00p 2,913.00p 2,939.00p 232
02/04/2025 3,360.00p 3,562.50p 3,297.00p 3,562.50p 34
01/04/2025 3,360.00p 3,408.00p 3,360.00p 3,390.50p 201
31/03/2025 3,810.00p 3,279.00p 3,169.00p 3,279.00p 14
28/03/2025 3,810.00p 3,585.00p 3,333.00p 3,340.50p 11
27/03/2025 3,810.00p 3,765.00p 3,556.00p 3,563.00p 6
26/03/2025 3,810.00p 3,876.00p 3,812.50p 3,812.50p 1
25/03/2025 3,810.00p 3,929.00p 3,786.00p 3,867.00p 1,441
24/03/2025 3,583.00p 3,866.00p 3,686.00p 3,831.50p 75
21/03/2025 3,583.00p 3,647.00p 3,530.00p 3,600.00p 73
20/03/2025 3,456.00p 3,671.00p 3,500.00p 3,645.50p 47
19/03/2025 3,456.00p 3,509.00p 3,465.00p 3,509.00p 37
18/03/2025 3,456.00p 3,595.00p 3,409.00p 3,450.00p 473
17/03/2025 3,328.00p 3,467.00p 3,255.00p 3,431.50p 79
14/03/2025 3,251.00p 3,370.00p 3,224.00p 3,321.50p 1,970
13/03/2025 3,291.00p 3,315.50p 3,035.00p 3,135.50p 0
12/03/2025 3,291.00p 3,393.00p 3,223.00p 3,315.50p 1,105
11/03/2025 3,250.00p 3,304.00p 3,218.00p 3,228.50p 497
10/03/2025 3,941.00p 3,660.00p 3,280.50p 3,280.50p 118
07/03/2025 3,941.00p 3,866.00p 3,482.00p 3,482.00p 175
06/03/2025 3,941.00p 4,067.00p 3,904.00p 3,913.00p 238
05/03/2025 3,963.00p 4,020.00p 3,894.00p 3,913.50p 1,127
04/03/2025 4,292.00p 4,327.00p 3,794.00p 3,794.00p 1,061
03/03/2025 4,621.00p 4,706.00p 4,563.00p 4,582.50p 262
28/02/2025 4,264.00p 4,486.50p 4,264.00p 4,486.50p 682
27/02/2025 4,538.00p 4,593.00p 4,538.00p 4,574.00p 635
26/02/2025 4,525.00p 4,537.00p 4,471.00p 4,515.50p 53
25/02/2025 4,640.00p 4,693.00p 4,390.50p 4,390.50p 287
24/02/2025 4,702.00p 4,748.00p 4,561.00p 4,642.00p 633
21/02/2025 4,890.00p 4,913.00p 4,857.00p 4,857.00p 921
20/02/2025 5,240.00p 5,320.00p 4,772.00p 4,781.50p 105
19/02/2025 5,354.00p 5,354.00p 5,269.00p 5,283.50p 151
18/02/2025 5,240.00p 5,270.00p 5,239.50p 5,239.50p 593
17/02/2025 4,908.00p 5,228.00p 5,061.00p 5,228.00p 0
14/02/2025 4,908.00p 5,326.50p 4,782.50p 5,166.50p 0
13/02/2025 4,908.00p 5,143.00p 4,965.00p 4,969.00p 10
12/02/2025 4,908.00p 5,088.00p 4,908.00p 4,992.00p 28
11/02/2025 4,976.00p 5,201.00p 4,976.00p 5,023.50p 64
10/02/2025 5,142.80p 5,408.60p 5,092.60p 5,092.60p 306
07/02/2025 5,076.80p 5,323.00p 5,197.20p 5,258.25p 0
06/02/2025 5,076.80p 5,215.00p 4,775.40p 4,971.50p 61
05/02/2025 4,817.50p 4,971.50p 4,725.20p 4,971.50p 74
04/02/2025 4,817.50p 4,926.90p 4,817.50p 4,930.45p 17
03/02/2025 5,003.40p 4,930.45p 4,649.20p 4,930.45p 10
31/01/2025 5,003.40p 5,126.80p 5,039.80p 5,045.35p 1
30/01/2025 5,003.40p 5,083.20p 4,973.30p 5,045.35p 66
29/01/2025 4,921.40p 5,042.80p 4,921.40p 5,023.65p 352
28/01/2025 4,931.30p 4,931.30p 4,893.25p 4,893.25p 67
27/01/2025 4,790.00p 5,312.80p 4,724.70p 4,811.65p 319
24/01/2025 4,972.10p 5,044.00p 4,830.00p 4,921.70p 408
23/01/2025 4,910.70p 4,994.10p 4,882.60p 4,994.10p 1
22/01/2025 4,910.70p 4,939.70p 4,875.80p 4,896.05p 104
21/01/2025 4,653.70p 4,797.20p 4,653.70p 4,775.70p 218
20/01/2025 4,969.50p 5,017.40p 4,962.80p 4,986.50p 37
17/01/2025 4,726.90p 4,816.85p 4,713.80p 4,816.85p 329
16/01/2025 4,568.90p 4,666.50p 4,545.10p 4,459.80p 966
15/01/2025 4,212.80p 4,521.60p 4,153.60p 4,459.80p 311
14/01/2025 3,822.80p 4,055.00p 3,822.80p 4,026.30p 771
13/01/2025 3,982.10p 4,294.85p 3,628.60p 3,912.50p 0
10/01/2025 3,982.10p 4,134.70p 3,904.65p 3,904.65p 339
09/01/2025 4,182.90p 4,233.20p 4,138.30p 4,173.10p 3
08/01/2025 4,182.90p 4,115.30p 4,099.95p 4,099.95p 0
07/01/2025 4,182.90p 4,183.00p 3,992.50p 4,095.10p 327
06/01/2025 4,118.10p 4,262.60p 4,080.80p 4,262.60p 69
03/01/2025 4,072.90p 4,107.50p 4,072.90p 4,079.95p 35
02/01/2025 4,098.30p 4,172.70p 4,094.50p 4,135.60p 90
01/01/2025 4,087.80p 4,087.80p 4,050.80p 4,050.80p 57
31/12/2024 4,087.80p 4,087.80p 4,050.80p 4,050.80p 57
30/12/2024 4,122.00p 4,069.70p 3,996.35p 3,996.35p 0
27/12/2024 4,122.00p 4,158.70p 4,020.00p 4,028.60p 129
26/12/2024 3,736.00p 4,470.20p 3,527.75p 3,977.45p 0
25/12/2024 3,736.00p 4,470.20p 3,527.75p 3,977.45p 0
24/12/2024 3,736.00p 4,470.20p 3,527.75p 3,977.45p 0
23/12/2024 3,736.00p 3,947.70p 3,899.30p 3,947.70p 32
20/12/2024 3,736.00p 3,950.75p 3,706.90p 3,950.75p 2
19/12/2024 3,736.00p 3,855.20p 3,736.00p 3,838.50p 9
18/12/2024 4,059.00p 4,049.20p 4,020.40p 4,020.40p 2
17/12/2024 4,059.00p 4,066.10p 4,034.70p 4,034.70p 1,053
16/12/2024 4,220.10p 4,186.40p 4,092.00p 4,219.40p 0
13/12/2024 4,220.10p 4,220.10p 4,213.20p 4,219.40p 65
12/12/2024 4,194.20p 4,292.50p 4,194.20p 4,252.40p 4
11/12/2024 4,211.10p 4,211.10p 4,065.00p 4,210.60p 189
10/12/2024 4,352.90p 4,250.50p 4,236.50p 4,250.50p 1
09/12/2024 4,352.90p 4,593.10p 4,116.70p 4,323.40p 0
06/12/2024 4,352.90p 4,352.90p 4,284.20p 4,311.90p 231
05/12/2024 4,399.80p 4,408.60p 4,351.90p 4,408.60p 12
04/12/2024 4,422.00p 4,441.60p 3,902.30p 4,376.25p 98
03/12/2024 4,484.10p 4,490.40p 4,451.05p 4,451.05p 800
02/12/2024 4,600.00p 4,968.30p 4,463.80p 4,481.80p 541
29/11/2024 4,505.00p 4,557.50p 4,495.50p 4,512.40p 5
28/11/2024 4,434.50p 4,605.10p 4,184.65p 4,535.05p 0
27/11/2024 4,434.50p 4,518.00p 4,434.50p 4,459.20p 683
26/11/2024 4,382.00p 4,445.30p 4,378.20p 4,401.95p 932
25/11/2024 4,488.40p 5,055.20p 4,473.10p 4,473.10p 1,565
22/11/2024 4,397.30p 4,459.60p 4,365.20p 3,976.55p 686
21/11/2024 4,145.00p 4,277.20p 3,842.20p 3,976.55p 11
20/11/2024 4,145.00p 4,173.00p 4,115.00p 4,123.80p 583
19/11/2024 4,100.00p 4,136.95p 4,089.90p 4,136.95p 1,144
18/11/2024 4,329.30p 4,407.10p 4,198.70p 4,283.90p 137

Market data

Select a section