Leverage Shares Public Limited Company LevShares 2X Goldman ETP
(2GS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
4,189.80p
|
4,227.00p
|
3,564.20p
|
4,205.35p
|
1,527
|
|
07/11/2024
|
4,111.50p
|
4,771.20p
|
3,748.30p
|
4,098.70p
|
316
|
|
06/11/2024
|
3,818.70p
|
4,252.90p
|
3,300.60p
|
4,237.50p
|
1,143
|
|
05/11/2024
|
3,262.30p
|
3,262.30p
|
3,252.95p
|
3,252.95p
|
1
|
|
04/11/2024
|
3,238.80p
|
3,281.10p
|
3,229.10p
|
3,229.25p
|
5
|
|
01/11/2024
|
3,291.00p
|
3,355.20p
|
3,324.70p
|
3,324.70p
|
1
|
|
31/10/2024
|
3,291.00p
|
3,297.25p
|
3,267.80p
|
3,297.25p
|
312
|
|
30/10/2024
|
3,239.60p
|
3,375.40p
|
3,337.80p
|
3,375.40p
|
1
|
|
29/10/2024
|
3,239.60p
|
3,351.90p
|
3,332.70p
|
3,332.70p
|
1
|
|
28/10/2024
|
3,239.60p
|
3,321.40p
|
3,213.10p
|
3,321.40p
|
0
|
|
25/10/2024
|
3,239.60p
|
3,420.10p
|
3,233.20p
|
3,233.20p
|
2
|
|
24/10/2024
|
3,239.60p
|
3,300.90p
|
3,281.50p
|
3,247.55p
|
0
|
|
23/10/2024
|
3,239.60p
|
3,247.55p
|
3,243.00p
|
3,247.55p
|
3
|
|
22/10/2024
|
3,239.60p
|
3,273.00p
|
3,187.60p
|
3,273.00p
|
84
|
|
21/10/2024
|
3,370.00p
|
3,366.20p
|
3,280.50p
|
3,289.65p
|
111
|
|
18/10/2024
|
3,370.00p
|
3,407.90p
|
3,286.05p
|
3,388.60p
|
201
|
|
17/10/2024
|
3,333.30p
|
3,458.40p
|
3,424.60p
|
3,458.40p
|
30
|
|
16/10/2024
|
3,333.30p
|
3,454.00p
|
3,291.00p
|
3,437.10p
|
578
|
|
15/10/2024
|
3,369.50p
|
3,608.70p
|
3,228.50p
|
3,317.95p
|
1,403
|
|
14/10/2024
|
3,258.80p
|
3,760.20p
|
3,226.80p
|
3,298.75p
|
658
|
|
11/10/2024
|
3,114.40p
|
3,230.30p
|
3,096.80p
|
3,215.15p
|
454
|
|
10/10/2024
|
3,075.80p
|
3,125.70p
|
3,061.40p
|
3,062.55p
|
97
|
|
09/10/2024
|
2,965.30p
|
3,103.55p
|
2,617.60p
|
3,077.35p
|
0
|
|
08/10/2024
|
2,965.30p
|
2,965.30p
|
2,962.20p
|
2,962.20p
|
1
|
|
07/10/2024
|
2,941.80p
|
3,000.60p
|
2,941.80p
|
2,889.70p
|
17
|
|
04/10/2024
|
2,854.30p
|
3,215.35p
|
2,612.10p
|
2,889.70p
|
0
|
|
03/10/2024
|
2,854.30p
|
2,890.60p
|
2,854.30p
|
2,865.10p
|
32
|
|
02/10/2024
|
2,820.00p
|
3,214.50p
|
2,498.60p
|
2,920.85p
|
0
|
|
01/10/2024
|
2,820.00p
|
2,901.90p
|
2,820.00p
|
2,875.60p
|
103
|
|
30/09/2024
|
3,053.70p
|
3,056.30p
|
2,896.10p
|
2,916.50p
|
335
|
|
27/09/2024
|
2,954.30p
|
3,023.70p
|
2,924.70p
|
3,023.70p
|
4
|
|
26/09/2024
|
2,954.30p
|
2,927.20p
|
2,911.80p
|
2,911.80p
|
2
|
|
25/09/2024
|
2,954.30p
|
2,966.60p
|
2,918.65p
|
2,918.65p
|
4
|
|
24/09/2024
|
2,954.30p
|
3,216.20p
|
2,596.55p
|
2,949.80p
|
0
|
|
23/09/2024
|
2,954.30p
|
2,954.30p
|
2,945.25p
|
2,945.25p
|
130
|
|
20/09/2024
|
2,982.50p
|
3,057.30p
|
2,975.20p
|
2,975.20p
|
1
|
|
19/09/2024
|
2,649.30p
|
3,050.40p
|
2,929.40p
|
3,033.80p
|
11
|
|
18/09/2024
|
2,649.30p
|
3,227.00p
|
2,621.40p
|
2,864.85p
|
0
|
|
17/09/2024
|
2,649.30p
|
3,248.75p
|
2,509.30p
|
2,901.65p
|
0
|
|
16/09/2024
|
2,649.30p
|
3,374.40p
|
2,788.35p
|
2,788.35p
|
3
|
|
13/09/2024
|
2,649.30p
|
2,805.30p
|
2,642.90p
|
2,710.70p
|
535
|
|
12/09/2024
|
2,762.10p
|
2,762.10p
|
2,710.70p
|
2,617.15p
|
52
|
|
11/09/2024
|
2,655.00p
|
2,655.00p
|
2,617.15p
|
2,617.15p
|
150
|
|
10/09/2024
|
2,891.80p
|
2,994.00p
|
2,673.10p
|
2,673.10p
|
403
|
|
09/09/2024
|
2,829.80p
|
2,946.95p
|
2,828.40p
|
2,946.95p
|
76
|
|
06/09/2024
|
2,966.00p
|
2,814.70p
|
2,762.70p
|
2,814.70p
|
80
|
|
05/09/2024
|
2,966.00p
|
2,966.00p
|
2,921.65p
|
2,921.65p
|
142
|
|
04/09/2024
|
2,898.60p
|
3,013.80p
|
2,875.40p
|
2,965.75p
|
531
|
|
03/09/2024
|
2,957.50p
|
3,063.40p
|
2,955.30p
|
2,972.95p
|
361
|
|
02/09/2024
|
3,127.50p
|
3,211.80p
|
3,189.90p
|
3,141.35p
|
2
|
|
30/08/2024
|
3,127.50p
|
3,196.50p
|
3,134.00p
|
3,141.35p
|
4
|
|
29/08/2024
|
3,127.50p
|
3,127.50p
|
3,105.60p
|
3,120.55p
|
10
|
|
28/08/2024
|
3,083.50p
|
3,103.30p
|
3,083.50p
|
3,103.30p
|
8
|
|
27/08/2024
|
3,081.20p
|
3,363.60p
|
2,730.70p
|
3,145.20p
|
0
|
|
26/08/2024
|
3,017.00p
|
3,044.60p
|
3,012.00p
|
3,017.00p
|
417
|
|
23/08/2024
|
3,017.00p
|
3,044.60p
|
3,012.00p
|
3,017.00p
|
417
|
|
22/08/2024
|
3,017.00p
|
3,044.60p
|
3,012.00p
|
3,017.00p
|
417
|
|
21/08/2024
|
3,156.30p
|
3,298.75p
|
2,670.00p
|
3,035.00p
|
0
|
|
20/08/2024
|
3,156.30p
|
3,645.60p
|
3,084.25p
|
3,084.25p
|
8
|
|
19/08/2024
|
3,156.30p
|
3,156.30p
|
3,145.05p
|
3,145.05p
|
85
|
|
16/08/2024
|
3,100.00p
|
3,523.30p
|
2,716.85p
|
3,114.85p
|
0
|
|
15/08/2024
|
3,100.00p
|
3,150.00p
|
3,100.00p
|
3,140.00p
|
119
|
|
14/08/2024
|
2,907.20p
|
3,035.80p
|
2,907.20p
|
3,035.80p
|
130
|
|
13/08/2024
|
2,981.00p
|
2,981.00p
|
2,974.85p
|
2,974.85p
|
158
|
|
12/08/2024
|
2,934.60p
|
3,810.80p
|
2,934.60p
|
2,959.90p
|
551
|
|
09/08/2024
|
3,002.50p
|
3,002.50p
|
3,002.10p
|
3,002.10p
|
90
|
|
08/08/2024
|
2,938.50p
|
2,938.50p
|
2,929.20p
|
2,929.20p
|
2
|
|
07/08/2024
|
2,689.90p
|
3,054.00p
|
2,116.30p
|
3,054.00p
|
26
|
|
06/08/2024
|
2,789.30p
|
3,234.60p
|
2,754.35p
|
2,754.35p
|
2
|
|
05/08/2024
|
2,632.80p
|
2,676.60p
|
2,153.40p
|
2,630.00p
|
483
|
|
02/08/2024
|
3,078.20p
|
3,092.60p
|
2,873.75p
|
2,873.75p
|
252
|
|
01/08/2024
|
3,289.70p
|
3,536.55p
|
3,014.85p
|
3,161.90p
|
0
|
|
31/07/2024
|
3,289.70p
|
3,322.35p
|
3,287.80p
|
3,322.35p
|
252
|
|
30/07/2024
|
3,048.60p
|
3,252.55p
|
3,048.60p
|
3,252.55p
|
111
|
|
29/07/2024
|
3,161.00p
|
3,161.00p
|
3,099.40p
|
3,099.40p
|
541
|
|
26/07/2024
|
3,140.00p
|
3,174.00p
|
3,140.00p
|
3,038.55p
|
613
|
|
25/07/2024
|
3,025.10p
|
3,038.55p
|
2,923.80p
|
3,038.55p
|
2
|
|
24/07/2024
|
3,025.10p
|
3,029.25p
|
3,022.80p
|
3,029.25p
|
789
|
|
23/07/2024
|
2,987.50p
|
3,064.90p
|
2,974.00p
|
3,064.90p
|
13
|
|
22/07/2024
|
2,987.50p
|
3,014.80p
|
2,987.40p
|
2,993.35p
|
283
|
|
19/07/2024
|
2,991.20p
|
2,991.20p
|
2,948.10p
|
2,948.10p
|
1
|
|
18/07/2024
|
3,199.60p
|
3,199.60p
|
3,068.10p
|
3,068.10p
|
267
|
|
17/07/2024
|
3,142.20p
|
3,220.85p
|
3,107.10p
|
3,220.85p
|
97
|
|
16/07/2024
|
3,050.80p
|
3,228.00p
|
3,036.00p
|
3,186.75p
|
78
|
|
15/07/2024
|
2,904.90p
|
2,978.40p
|
2,904.90p
|
2,978.40p
|
493
|
|
12/07/2024
|
2,878.90p
|
2,921.90p
|
2,915.65p
|
2,915.65p
|
10
|
|
11/07/2024
|
2,878.90p
|
2,931.60p
|
2,860.60p
|
2,931.05p
|
388
|
|
10/07/2024
|
2,864.90p
|
2,874.20p
|
2,850.00p
|
2,874.20p
|
521
|
|
09/07/2024
|
2,789.00p
|
2,889.60p
|
2,275.00p
|
2,798.50p
|
24
|
|
08/07/2024
|
2,765.70p
|
2,819.10p
|
2,765.70p
|
2,819.10p
|
6
|
|
05/07/2024
|
2,863.00p
|
2,775.70p
|
2,721.05p
|
2,721.05p
|
0
|
|
04/07/2024
|
2,863.00p
|
2,926.00p
|
2,841.65p
|
2,841.65p
|
1
|
|
03/07/2024
|
2,705.30p
|
2,822.50p
|
2,795.60p
|
2,795.60p
|
0
|
|
02/07/2024
|
2,705.30p
|
2,749.25p
|
2,722.50p
|
2,749.25p
|
0
|
|
01/07/2024
|
2,705.30p
|
3,172.90p
|
2,733.15p
|
2,733.15p
|
0
|
|
28/06/2024
|
2,705.30p
|
2,683.70p
|
2,666.35p
|
2,666.35p
|
0
|
|
27/06/2024
|
2,705.30p
|
3,108.20p
|
2,579.00p
|
2,579.00p
|
0
|
|
26/06/2024
|
2,705.30p
|
3,036.95p
|
2,507.75p
|
2,715.00p
|
0
|
|
25/06/2024
|
2,705.30p
|
2,801.40p
|
2,727.20p
|
2,727.20p
|
0
|
|
24/06/2024
|
2,705.30p
|
2,969.75p
|
2,389.90p
|
2,722.85p
|
0
|
|
21/06/2024
|
2,705.30p
|
2,733.50p
|
2,695.00p
|
2,695.00p
|
193
|
|
20/06/2024
|
2,733.50p
|
2,743.00p
|
2,693.70p
|
2,693.70p
|
391
|
|
19/06/2024
|
2,651.90p
|
3,045.75p
|
2,326.95p
|
2,704.10p
|
0
|
|
18/06/2024
|
2,651.90p
|
2,949.15p
|
2,292.50p
|
2,660.85p
|
0
|
|
17/06/2024
|
2,651.90p
|
2,911.75p
|
2,267.60p
|
2,586.65p
|
0
|
|
14/06/2024
|
2,651.90p
|
2,587.40p
|
2,559.40p
|
2,587.40p
|
0
|
|
13/06/2024
|
2,651.90p
|
2,893.00p
|
2,260.90p
|
2,560.60p
|
0
|
|
12/06/2024
|
2,651.90p
|
2,895.90p
|
2,317.40p
|
2,618.10p
|
0
|
|
11/06/2024
|
2,651.90p
|
2,989.80p
|
2,555.85p
|
2,593.30p
|
0
|
|
10/06/2024
|
2,651.90p
|
2,651.90p
|
2,646.15p
|
2,646.15p
|
13
|
|
07/06/2024
|
2,728.40p
|
2,728.40p
|
2,724.50p
|
2,736.65p
|
91
|
|
06/06/2024
|
2,698.60p
|
2,736.65p
|
2,698.60p
|
2,736.65p
|
15
|
|
05/06/2024
|
2,693.90p
|
2,749.20p
|
2,636.50p
|
2,749.20p
|
37
|
|
04/06/2024
|
2,579.30p
|
2,656.80p
|
2,579.30p
|
2,656.80p
|
29
|
|
03/06/2024
|
2,650.20p
|
3,037.70p
|
2,381.45p
|
2,640.25p
|
0
|
|
31/05/2024
|
2,650.20p
|
2,662.00p
|
2,650.20p
|
2,651.55p
|
1
|
|
30/05/2024
|
2,650.40p
|
2,660.00p
|
2,650.40p
|
2,653.95p
|
255
|
|
29/05/2024
|
2,681.10p
|
2,773.00p
|
2,676.60p
|
2,676.60p
|
3
|
|
28/05/2024
|
2,786.80p
|
3,069.45p
|
2,629.30p
|
2,749.85p
|
0
|
|
27/05/2024
|
2,786.80p
|
2,809.05p
|
2,764.30p
|
2,764.30p
|
10
|
|
24/05/2024
|
2,786.80p
|
2,809.05p
|
2,764.30p
|
2,764.30p
|
10
|
|
23/05/2024
|
2,741.20p
|
2,745.65p
|
2,731.60p
|
2,745.65p
|
14
|
|
22/05/2024
|
2,760.90p
|
2,803.95p
|
2,755.43p
|
2,803.95p
|
156
|
|
21/05/2024
|
2,760.90p
|
2,856.75p
|
2,757.30p
|
2,856.75p
|
2
|
|
20/05/2024
|
2,760.90p
|
2,869.60p
|
2,760.90p
|
2,869.60p
|
455
|
|
17/05/2024
|
2,792.20p
|
3,276.10p
|
2,718.90p
|
2,823.60p
|
0
|
|
16/05/2024
|
2,792.20p
|
2,832.80p
|
2,792.20p
|
2,826.40p
|
206
|
|
15/05/2024
|
2,805.00p
|
2,805.00p
|
2,799.25p
|
2,799.25p
|
301
|
|
14/05/2024
|
2,662.20p
|
2,768.30p
|
2,662.20p
|
2,768.30p
|
16
|
|
13/05/2024
|
2,743.70p
|
3,059.85p
|
2,479.85p
|
2,723.10p
|
0
|
|
10/05/2024
|
2,743.70p
|
2,760.70p
|
2,738.90p
|
2,738.90p
|
31
|