Leverage Shares Public Limited Company LevShares 2X Goldman ETP

(2GS)
Sector: n/a
4,470.00p
60.00p 1.36
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:24:05 4520p 172 £7,774.40 AT Buy
25/06/2025 16:03:02 4460p 3 £133.80 O Sell
25/06/2025 10:57:04 4460p 2 £89.20 AT Sell
25/06/2025 10:57:04 4480p 2 £89.60 AT Buy
25/06/2025 10:36:01 4480p 1 £44.80 O Buy
25/06/2025 10:29:04 4400p 1 £44.00 O Sell
25/06/2025 08:10:02 4420p 2 £88.40 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price