Leverage Shares Public Limited Company LevShares 2X Goldman ETP

(2GS)
Sector: n/a
3,033.80p
168.95p 5.90
Last updated: 16:35:35

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:25:03 3050p 1 £30.50 O Buy
19/09/2024 15:22:03 3027p 1 £30.27 O Buy
19/09/2024 14:41:04 2942p 5 £147.10 O Sell
19/09/2024 13:27:00 2929p 1 £29.29 O Buy
19/09/2024 12:57:00 2929p 3 £87.87 O Buy

Analysis

Buy Sell
Quantity 4 1
Volume 6 5
Value £178 £147

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price