Leverage Shares Public Limited Company LevShares 2X Goldman ETP

(2GS)
Sector: n/a
3,980.00p
10.00p 0.25
Last updated: 16:37:17

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:16:00 3960p 200 £7,920.00 AT Sell
16/05/2025 14:53:00 4000p 0 £0.00 O Buy
16/05/2025 08:22:03 4020p 2 £80.40 O Buy
16/05/2025 08:09:02 4020p 0 £0.00 O Buy
16/05/2025 08:06:04 3979p 27 £1,074.60 O Buy
16/05/2025 08:05:01 3979p 0 £0.00 O Buy
16/05/2025 08:03:02 4000p 3 £120.00 O Buy
16/05/2025 08:03:01 4200p 26 £1,092.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price