Leverage Shares Public Limited Company LevShares 2X Goldman ETP

(2GS)
Sector: n/a
4,816.85p
168.40p 3.62
Last updated: 16:35:36

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:10:05 4800p 150 £7,200.00 AT Sell
17/01/2025 15:14:03 4758p 53 £2,521.74 AT Sell
17/01/2025 13:29:00 4756p 1 £47.56 O Buy
17/01/2025 12:36:05 4725p 21 £992.25 O Buy
17/01/2025 12:36:05 4727p 66 £3,119.82 AT Buy
17/01/2025 12:36:05 4727p 28 £1,323.56 O Buy
17/01/2025 12:31:01 4758p 4 £190.32 O Buy
17/01/2025 10:02:02 4725p 1 £47.25 O Buy
17/01/2025 08:29:01 4714p 5 £235.70 O Buy

Analysis

Buy Sell
Quantity 7 2
Volume 126 203
Value £5,956 £9,722

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price