Leverage Shares Public Limited Company Levshares 2X Micron Technology ETP
(2MU)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
2,220.00p
|
2,220.00p
|
2,060.00p
|
2,060.00p
|
344
|
|
15/07/2025
|
2,220.00p
|
2,280.00p
|
2,220.00p
|
2,230.00p
|
2,563
|
|
14/07/2025
|
2,360.00p
|
2,400.00p
|
2,140.00p
|
2,200.00p
|
357
|
|
11/07/2025
|
2,300.00p
|
2,380.00p
|
2,280.00p
|
2,370.00p
|
1,436
|
|
10/07/2025
|
2,380.00p
|
2,340.00p
|
2,300.00p
|
2,340.00p
|
80
|
|
09/07/2025
|
2,380.00p
|
2,440.00p
|
2,300.00p
|
2,320.00p
|
859
|
|
08/07/2025
|
2,300.00p
|
2,440.00p
|
2,260.00p
|
2,400.00p
|
21
|
|
07/07/2025
|
2,280.00p
|
2,280.00p
|
2,160.00p
|
2,190.00p
|
62
|
|
04/07/2025
|
2,240.00p
|
2,340.00p
|
2,240.00p
|
2,280.00p
|
173
|
|
03/07/2025
|
2,300.00p
|
2,360.00p
|
2,300.00p
|
2,320.00p
|
148
|
|
02/07/2025
|
2,300.00p
|
2,340.00p
|
2,200.00p
|
2,320.00p
|
125
|
|
01/07/2025
|
2,280.00p
|
2,360.00p
|
2,160.00p
|
2,220.00p
|
288
|
|
30/06/2025
|
2,360.00p
|
2,520.00p
|
2,300.00p
|
2,340.00p
|
782
|
|
27/06/2025
|
2,480.00p
|
2,480.00p
|
2,360.00p
|
2,410.00p
|
994
|
|
26/06/2025
|
2,620.00p
|
2,640.00p
|
2,360.00p
|
2,400.00p
|
4,236
|
|
25/06/2025
|
2,580.00p
|
2,580.00p
|
2,440.00p
|
2,450.00p
|
777
|
|
24/06/2025
|
2,460.00p
|
2,520.00p
|
2,400.00p
|
2,480.00p
|
3,150
|
|
23/06/2025
|
2,360.00p
|
2,460.00p
|
2,340.00p
|
2,360.00p
|
1,761
|
|
20/06/2025
|
2,240.00p
|
2,400.00p
|
2,260.00p
|
2,330.00p
|
259
|
|
19/06/2025
|
2,240.00p
|
2,320.00p
|
2,250.00p
|
2,250.00p
|
228
|
|
18/06/2025
|
2,240.00p
|
2,340.00p
|
2,240.00p
|
2,330.00p
|
495
|
|
17/06/2025
|
2,240.00p
|
2,360.00p
|
2,160.00p
|
2,360.00p
|
1,175
|
|
16/06/2025
|
2,120.00p
|
2,240.00p
|
2,120.00p
|
2,240.00p
|
209
|
|
13/06/2025
|
2,000.00p
|
2,120.00p
|
1,960.00p
|
2,110.00p
|
287
|
|
12/06/2025
|
2,100.00p
|
2,120.00p
|
2,060.00p
|
2,090.00p
|
632
|
|
11/06/2025
|
2,100.00p
|
2,180.00p
|
2,040.00p
|
2,130.00p
|
171
|
|
10/06/2025
|
2,040.00p
|
2,040.00p
|
1,920.00p
|
2,040.00p
|
250
|
|
09/06/2025
|
1,850.00p
|
1,980.00p
|
1,840.00p
|
1,935.00p
|
190
|
|
06/06/2025
|
1,780.00p
|
1,950.00p
|
1,780.00p
|
1,935.00p
|
563
|
|
05/06/2025
|
1,720.00p
|
1,880.00p
|
1,700.00p
|
1,825.00p
|
166
|
|
04/06/2025
|
1,590.00p
|
1,710.00p
|
1,590.00p
|
1,690.00p
|
394
|
|
03/06/2025
|
1,570.00p
|
1,610.00p
|
1,510.00p
|
1,610.00p
|
573
|
|
02/06/2025
|
1,450.00p
|
1,460.00p
|
1,370.00p
|
1,460.00p
|
473
|
|
30/05/2025
|
1,560.00p
|
1,510.00p
|
1,435.00p
|
1,435.00p
|
12
|
|
29/05/2025
|
1,560.00p
|
1,600.00p
|
1,500.00p
|
1,500.00p
|
10
|
|
28/05/2025
|
1,480.00p
|
1,540.00p
|
1,480.00p
|
1,480.00p
|
2
|
|
27/05/2025
|
1,450.00p
|
1,470.00p
|
1,440.00p
|
1,470.00p
|
734
|
|
26/05/2025
|
1,520.00p
|
1,440.00p
|
1,320.00p
|
1,360.00p
|
49
|
|
23/05/2025
|
1,520.00p
|
1,440.00p
|
1,320.00p
|
1,360.00p
|
49
|
|
22/05/2025
|
1,520.00p
|
1,520.00p
|
1,470.00p
|
1,495.00p
|
19
|
|
21/05/2025
|
1,520.00p
|
1,580.00p
|
1,490.00p
|
1,550.00p
|
5
|
|
20/05/2025
|
1,520.00p
|
1,590.00p
|
1,555.00p
|
1,555.00p
|
71
|
|
19/05/2025
|
1,520.00p
|
1,555.00p
|
1,410.00p
|
1,545.00p
|
379
|
|
16/05/2025
|
1,520.00p
|
1,560.00p
|
1,480.00p
|
1,545.00p
|
582
|
|
15/05/2025
|
1,410.00p
|
1,470.00p
|
1,380.00p
|
1,425.00p
|
100
|
|
14/05/2025
|
1,550.00p
|
1,570.00p
|
1,515.00p
|
1,515.00p
|
140
|
|
13/05/2025
|
1,360.00p
|
1,500.00p
|
1,360.00p
|
1,500.00p
|
534
|
|
12/05/2025
|
1,350.00p
|
1,450.00p
|
1,310.00p
|
1,405.00p
|
1,740
|
|
09/05/2025
|
1,200.00p
|
1,230.00p
|
1,140.00p
|
1,190.00p
|
522
|
|
08/05/2025
|
1,050.00p
|
1,190.00p
|
1,130.00p
|
1,165.00p
|
329
|
|
07/05/2025
|
1,050.00p
|
1,100.00p
|
1,050.00p
|
1,070.00p
|
117
|
|
06/05/2025
|
1,070.00p
|
1,070.00p
|
1,020.00p
|
1,035.00p
|
31
|
|
05/05/2025
|
1,070.00p
|
1,070.00p
|
1,020.00p
|
1,060.00p
|
101
|
|
02/05/2025
|
1,070.00p
|
1,070.00p
|
1,020.00p
|
1,060.00p
|
101
|
|
01/05/2025
|
985.00p
|
1,060.00p
|
985.00p
|
1,045.00p
|
1,726
|
|
30/04/2025
|
1,040.00p
|
945.00p
|
880.00p
|
942.50p
|
40
|
|
29/04/2025
|
1,040.00p
|
1,020.00p
|
967.50p
|
967.50p
|
27
|
|
28/04/2025
|
1,040.00p
|
1,060.00p
|
975.00p
|
975.00p
|
239
|
|
25/04/2025
|
1,030.00p
|
1,050.00p
|
965.00p
|
1,005.00p
|
780
|
|
24/04/2025
|
855.00p
|
952.50p
|
860.00p
|
952.50p
|
15
|
|
23/04/2025
|
855.00p
|
945.00p
|
855.00p
|
887.50p
|
244
|
|
22/04/2025
|
760.00p
|
795.00p
|
750.00p
|
790.00p
|
1,170
|
|
21/04/2025
|
840.00p
|
850.00p
|
760.00p
|
765.00p
|
987
|
|
18/04/2025
|
840.00p
|
850.00p
|
760.00p
|
765.00p
|
987
|
|
17/04/2025
|
840.00p
|
850.00p
|
760.00p
|
765.00p
|
987
|
|
16/04/2025
|
795.00p
|
827.50p
|
755.00p
|
827.50p
|
78
|
|
15/04/2025
|
870.00p
|
875.00p
|
845.00p
|
862.50p
|
2,921
|
|
14/04/2025
|
900.00p
|
950.00p
|
867.50p
|
867.50p
|
3,054
|
|
11/04/2025
|
815.00p
|
880.00p
|
780.00p
|
782.50p
|
146
|
|
10/04/2025
|
935.00p
|
1,118.00p
|
856.25p
|
856.25p
|
336
|
|
09/04/2025
|
765.00p
|
834.00p
|
743.50p
|
752.62p
|
6,228
|
|
08/04/2025
|
857.50p
|
971.25p
|
857.50p
|
892.00p
|
1,242
|
|
07/04/2025
|
704.50p
|
928.25p
|
630.50p
|
797.63p
|
3,213
|
|
04/04/2025
|
1,014.00p
|
1,038.50p
|
768.00p
|
816.50p
|
2,124
|
|
03/04/2025
|
1,326.50p
|
1,365.50p
|
1,098.00p
|
1,099.75p
|
1,804
|
|
02/04/2025
|
1,585.50p
|
1,521.50p
|
1,472.00p
|
1,495.25p
|
6
|
|
01/04/2025
|
1,585.50p
|
1,518.00p
|
1,479.50p
|
1,509.00p
|
19
|
|
31/03/2025
|
1,585.50p
|
1,462.50p
|
1,382.50p
|
1,392.25p
|
27
|
|
28/03/2025
|
1,585.50p
|
1,594.00p
|
1,484.75p
|
1,484.75p
|
30
|
|
27/03/2025
|
1,585.50p
|
1,653.00p
|
1,577.00p
|
1,587.75p
|
111
|
|
26/03/2025
|
1,748.50p
|
1,770.00p
|
1,647.75p
|
1,647.75p
|
156
|
|
25/03/2025
|
1,748.50p
|
1,805.50p
|
1,698.50p
|
1,721.25p
|
107
|
|
24/03/2025
|
1,858.50p
|
1,881.50p
|
1,724.50p
|
1,799.75p
|
460
|
|
21/03/2025
|
2,056.50p
|
2,058.00p
|
1,672.00p
|
1,743.50p
|
1,696
|
|
20/03/2025
|
2,130.00p
|
2,130.00p
|
2,008.50p
|
2,059.25p
|
359
|
|
19/03/2025
|
2,013.00p
|
2,022.75p
|
1,986.50p
|
2,022.75p
|
43
|
|
18/03/2025
|
2,013.00p
|
2,077.00p
|
1,983.50p
|
2,035.50p
|
121
|
|
17/03/2025
|
2,013.00p
|
2,058.50p
|
1,942.50p
|
2,029.25p
|
307
|
|
14/03/2025
|
1,841.50p
|
2,001.50p
|
1,841.50p
|
1,975.25p
|
337
|
|
13/03/2025
|
1,762.00p
|
1,848.00p
|
1,750.50p
|
1,810.00p
|
927
|
|
12/03/2025
|
1,602.50p
|
1,786.50p
|
1,581.50p
|
1,786.50p
|
5,747
|
|
11/03/2025
|
1,718.50p
|
1,575.00p
|
1,492.00p
|
1,534.25p
|
25
|
|
10/03/2025
|
1,718.50p
|
1,649.50p
|
1,531.00p
|
1,547.25p
|
128
|
|
07/03/2025
|
1,718.50p
|
1,694.00p
|
1,604.00p
|
1,625.75p
|
1,590
|
|
06/03/2025
|
1,718.50p
|
1,748.50p
|
1,633.50p
|
1,689.75p
|
114
|
|
05/03/2025
|
1,718.50p
|
1,741.50p
|
1,681.25p
|
1,681.25p
|
967
|
|
04/03/2025
|
1,657.00p
|
1,672.50p
|
1,577.25p
|
1,577.25p
|
656
|
|
03/03/2025
|
1,730.00p
|
1,843.50p
|
1,749.00p
|
1,805.00p
|
36
|
|
28/02/2025
|
1,730.00p
|
1,808.00p
|
1,708.50p
|
1,788.25p
|
275
|
|
27/02/2025
|
2,029.50p
|
2,058.50p
|
1,821.00p
|
1,865.00p
|
1,461
|
|
26/02/2025
|
1,875.00p
|
2,005.50p
|
1,861.00p
|
1,986.50p
|
187
|
|
25/02/2025
|
1,864.50p
|
1,876.50p
|
1,804.75p
|
1,804.75p
|
47
|
|
24/02/2025
|
1,939.50p
|
2,059.00p
|
1,939.50p
|
1,984.00p
|
547
|
|
21/02/2025
|
2,191.50p
|
2,191.50p
|
2,082.00p
|
2,092.75p
|
69
|
|
20/02/2025
|
2,218.50p
|
2,245.00p
|
2,192.50p
|
2,212.50p
|
480
|
|
19/02/2025
|
2,392.00p
|
2,416.00p
|
2,307.50p
|
2,307.50p
|
1,052
|
|
18/02/2025
|
2,278.00p
|
2,330.50p
|
2,071.00p
|
2,330.50p
|
1,860
|
|
17/02/2025
|
1,744.50p
|
2,118.00p
|
2,016.50p
|
2,016.50p
|
81
|
|
14/02/2025
|
1,744.50p
|
2,093.00p
|
1,993.00p
|
2,045.25p
|
318
|
|
13/02/2025
|
1,744.50p
|
1,918.00p
|
1,774.50p
|
1,916.25p
|
32
|
|
12/02/2025
|
1,744.50p
|
1,986.00p
|
1,669.00p
|
1,762.25p
|
367
|
|
11/02/2025
|
1,955.00p
|
2,059.00p
|
1,806.00p
|
1,929.00p
|
1,446
|
|
10/02/2025
|
1,868.00p
|
1,953.40p
|
1,751.90p
|
1,936.10p
|
538
|
|
07/02/2025
|
1,901.60p
|
2,017.60p
|
1,824.40p
|
1,847.50p
|
1,748
|
|
06/02/2025
|
1,951.40p
|
2,009.60p
|
1,865.80p
|
1,789.40p
|
976
|
|
05/02/2025
|
1,757.40p
|
1,825.80p
|
1,708.90p
|
1,789.40p
|
272
|
|
04/02/2025
|
1,730.80p
|
1,780.80p
|
1,730.80p
|
1,757.00p
|
8,498
|
|
03/02/2025
|
1,710.00p
|
1,861.00p
|
1,651.50p
|
1,757.00p
|
2,218
|
|
31/01/2025
|
1,828.00p
|
1,908.40p
|
1,727.60p
|
1,885.65p
|
711
|
|
30/01/2025
|
1,751.80p
|
1,837.60p
|
1,643.40p
|
1,817.65p
|
514
|
|
29/01/2025
|
1,796.90p
|
1,811.90p
|
1,677.90p
|
1,677.90p
|
649
|
|
28/01/2025
|
1,844.60p
|
1,955.20p
|
1,698.10p
|
1,698.10p
|
2,253
|
|
27/01/2025
|
2,060.80p
|
2,256.40p
|
1,798.80p
|
1,827.65p
|
7,422
|
|
24/01/2025
|
2,370.60p
|
2,444.80p
|
2,344.90p
|
2,371.90p
|
294
|
|
23/01/2025
|
2,514.30p
|
2,525.50p
|
2,387.80p
|
2,438.05p
|
240
|
|
22/01/2025
|
2,695.50p
|
2,736.70p
|
2,597.00p
|
2,693.30p
|
285
|
|
21/01/2025
|
2,474.80p
|
2,567.65p
|
2,468.60p
|
2,567.65p
|
2,488
|
|
20/01/2025
|
2,491.30p
|
2,534.50p
|
2,431.20p
|
2,520.30p
|
298
|
|
17/01/2025
|
2,439.30p
|
2,466.75p
|
2,390.70p
|
2,466.75p
|
546
|