Leverage Shares Public Limited Company Levshares 2X Micron Technology ETP
(2MU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
7,350.00p
|
7,700.00p
|
7,000.00p
|
7,000.00p
|
291
|
|
30/10/2025
|
7,400.00p
|
7,550.00p
|
7,000.00p
|
7,325.00p
|
545
|
|
27/10/2025
|
7,150.00p
|
7,400.00p
|
6,650.00p
|
6,750.00p
|
757
|
|
23/10/2025
|
5,650.00p
|
5,950.00p
|
5,200.00p
|
5,875.00p
|
633
|
|
21/10/2025
|
5,850.00p
|
6,100.00p
|
5,750.00p
|
5,800.00p
|
947
|
|
20/10/2025
|
5,900.00p
|
6,350.00p
|
5,900.00p
|
6,200.00p
|
3,655
|
|
17/10/2025
|
5,250.00p
|
5,750.00p
|
5,100.00p
|
5,475.00p
|
1,183
|
|
16/10/2025
|
5,300.00p
|
6,000.00p
|
5,300.00p
|
6,000.00p
|
6,728
|
|
15/10/2025
|
5,200.00p
|
5,350.00p
|
5,050.00p
|
5,175.00p
|
101
|
|
14/10/2025
|
5,000.00p
|
5,200.00p
|
4,820.00p
|
5,150.00p
|
1,075
|
|
13/10/2025
|
5,100.00p
|
5,300.00p
|
4,860.00p
|
5,125.00p
|
1,339
|
|
10/10/2025
|
5,250.00p
|
5,450.00p
|
4,800.00p
|
4,830.00p
|
336
|
|
09/10/2025
|
5,500.00p
|
5,600.00p
|
5,350.00p
|
5,400.00p
|
1,956
|
|
08/10/2025
|
5,000.00p
|
5,500.00p
|
5,000.00p
|
5,450.00p
|
1,141
|
|
07/10/2025
|
5,450.00p
|
5,600.00p
|
4,960.00p
|
5,025.00p
|
2,077
|
|
06/10/2025
|
5,350.00p
|
5,750.00p
|
5,250.00p
|
5,375.00p
|
2,776
|
|
03/10/2025
|
4,900.00p
|
5,300.00p
|
4,720.00p
|
5,275.00p
|
2,264
|
|
02/10/2025
|
4,820.00p
|
4,960.00p
|
4,720.00p
|
4,850.00p
|
8,254
|
|
01/10/2025
|
3,940.00p
|
4,540.00p
|
3,860.00p
|
4,490.00p
|
4,900
|
|
30/09/2025
|
3,980.00p
|
4,120.00p
|
3,880.00p
|
4,000.00p
|
548
|
|
29/09/2025
|
3,680.00p
|
4,020.00p
|
3,580.00p
|
3,910.00p
|
5,524
|
|
26/09/2025
|
3,620.00p
|
3,700.00p
|
3,540.00p
|
3,640.00p
|
2,071
|
|
25/09/2025
|
3,720.00p
|
3,820.00p
|
3,540.00p
|
3,610.00p
|
8,439
|
|
24/09/2025
|
4,200.00p
|
4,200.00p
|
3,860.00p
|
3,880.00p
|
3,005
|
|
23/09/2025
|
4,060.00p
|
4,160.00p
|
3,980.00p
|
4,100.00p
|
7,383
|
|
22/09/2025
|
3,860.00p
|
4,060.00p
|
3,780.00p
|
4,030.00p
|
8,133
|
|
19/09/2025
|
4,200.00p
|
4,200.00p
|
3,680.00p
|
3,770.00p
|
3,490
|
|
18/09/2025
|
3,720.00p
|
4,160.00p
|
3,720.00p
|
4,130.00p
|
1,590
|
|
17/09/2025
|
3,600.00p
|
3,700.00p
|
3,540.00p
|
3,640.00p
|
600
|
|
16/09/2025
|
3,700.00p
|
3,740.00p
|
3,600.00p
|
3,620.00p
|
21
|
|
15/09/2025
|
3,600.00p
|
3,720.00p
|
3,540.00p
|
3,600.00p
|
318
|
|
12/09/2025
|
3,360.00p
|
3,600.00p
|
3,340.00p
|
3,560.00p
|
2,189
|
|
11/09/2025
|
2,880.00p
|
3,560.00p
|
2,820.00p
|
3,420.00p
|
3,594
|
|
10/09/2025
|
2,980.00p
|
2,980.00p
|
2,740.00p
|
2,930.00p
|
1,012
|
|
09/09/2025
|
2,560.00p
|
2,640.00p
|
2,540.00p
|
2,620.00p
|
1,124
|
|
08/09/2025
|
2,620.00p
|
2,620.00p
|
2,440.00p
|
2,560.00p
|
2,576
|
|
05/09/2025
|
2,300.00p
|
2,500.00p
|
2,280.00p
|
2,400.00p
|
2,822
|
|
04/09/2025
|
2,080.00p
|
2,160.00p
|
2,140.00p
|
2,140.00p
|
8
|
|
02/09/2025
|
2,060.00p
|
2,100.00p
|
1,980.00p
|
2,040.00p
|
136
|
|
01/09/2025
|
2,240.00p
|
2,180.00p
|
2,080.00p
|
2,100.00p
|
39
|
|
29/08/2025
|
2,240.00p
|
2,240.00p
|
2,100.00p
|
2,140.00p
|
1,054
|
|
28/08/2025
|
2,060.00p
|
2,240.00p
|
2,020.00p
|
2,200.00p
|
397
|
|
27/08/2025
|
2,060.00p
|
2,080.00p
|
2,020.00p
|
2,060.00p
|
58
|
|
26/08/2025
|
2,060.00p
|
2,070.00p
|
2,020.00p
|
2,070.00p
|
542
|
|
25/08/2025
|
1,990.00p
|
2,180.00p
|
1,970.00p
|
2,130.00p
|
727
|
|
22/08/2025
|
1,990.00p
|
2,180.00p
|
1,970.00p
|
2,130.00p
|
727
|
|
21/08/2025
|
2,140.00p
|
2,120.00p
|
2,020.00p
|
2,040.00p
|
104
|
|
20/08/2025
|
2,140.00p
|
2,240.00p
|
1,940.00p
|
2,020.00p
|
129
|
|
19/08/2025
|
2,240.00p
|
2,320.00p
|
2,240.00p
|
2,270.00p
|
736
|
|
18/08/2025
|
2,220.00p
|
2,280.00p
|
2,140.00p
|
2,250.00p
|
664
|
|
15/08/2025
|
2,380.00p
|
2,380.00p
|
2,140.00p
|
2,190.00p
|
439
|
|
14/08/2025
|
2,280.00p
|
2,340.00p
|
2,240.00p
|
2,310.00p
|
46
|
|
13/08/2025
|
2,460.00p
|
2,520.00p
|
2,300.00p
|
2,320.00p
|
373
|
|
12/08/2025
|
2,300.00p
|
2,420.00p
|
2,260.00p
|
2,420.00p
|
1,002
|
|
11/08/2025
|
2,140.00p
|
2,400.00p
|
2,120.00p
|
2,310.00p
|
1,125
|
|
08/08/2025
|
1,910.00p
|
2,160.00p
|
1,910.00p
|
2,150.00p
|
555
|
|
07/08/2025
|
1,960.00p
|
2,000.00p
|
1,890.00p
|
1,890.00p
|
154
|
|
06/08/2025
|
1,830.00p
|
1,860.00p
|
1,760.00p
|
1,805.00p
|
223
|
|
05/08/2025
|
1,830.00p
|
1,840.00p
|
1,790.00p
|
1,790.00p
|
302
|
|
04/08/2025
|
1,740.00p
|
1,810.00p
|
1,740.00p
|
1,795.00p
|
3,857
|
|
01/08/2025
|
1,830.00p
|
1,830.00p
|
1,670.00p
|
1,715.00p
|
746
|
|
31/07/2025
|
2,080.00p
|
2,160.00p
|
2,080.00p
|
1,860.00p
|
12
|
|
30/07/2025
|
1,940.00p
|
2,060.00p
|
1,920.00p
|
2,000.00p
|
175
|
|
29/07/2025
|
1,990.00p
|
1,990.00p
|
1,920.00p
|
1,925.00p
|
175
|
|
28/07/2025
|
1,940.00p
|
1,980.00p
|
1,860.00p
|
1,895.00p
|
1,014
|
|
25/07/2025
|
1,880.00p
|
1,960.00p
|
1,810.00p
|
1,895.00p
|
8,083
|
|
24/07/2025
|
1,840.00p
|
1,950.00p
|
1,840.00p
|
1,935.00p
|
3,306
|
|
23/07/2025
|
1,910.00p
|
1,870.00p
|
1,830.00p
|
1,840.00p
|
73
|
|
22/07/2025
|
1,910.00p
|
2,000.00p
|
1,800.00p
|
1,830.00p
|
616
|
|
21/07/2025
|
2,020.00p
|
2,100.00p
|
1,980.00p
|
2,050.00p
|
473
|
|
18/07/2025
|
2,000.00p
|
2,060.00p
|
1,950.00p
|
2,020.00p
|
133
|
|
17/07/2025
|
1,980.00p
|
2,140.00p
|
1,960.00p
|
1,980.00p
|
905
|
|
16/07/2025
|
2,220.00p
|
2,220.00p
|
2,060.00p
|
2,060.00p
|
344
|
|
15/07/2025
|
2,220.00p
|
2,280.00p
|
2,220.00p
|
2,230.00p
|
2,563
|
|
14/07/2025
|
2,360.00p
|
2,400.00p
|
2,140.00p
|
2,200.00p
|
357
|
|
11/07/2025
|
2,300.00p
|
2,380.00p
|
2,280.00p
|
2,370.00p
|
1,436
|
|
10/07/2025
|
2,380.00p
|
2,340.00p
|
2,300.00p
|
2,340.00p
|
80
|
|
09/07/2025
|
2,380.00p
|
2,440.00p
|
2,300.00p
|
2,320.00p
|
859
|
|
08/07/2025
|
2,300.00p
|
2,440.00p
|
2,260.00p
|
2,400.00p
|
21
|
|
07/07/2025
|
2,280.00p
|
2,280.00p
|
2,160.00p
|
2,190.00p
|
62
|
|
04/07/2025
|
2,240.00p
|
2,340.00p
|
2,240.00p
|
2,280.00p
|
173
|
|
03/07/2025
|
2,300.00p
|
2,360.00p
|
2,300.00p
|
2,320.00p
|
148
|
|
02/07/2025
|
2,300.00p
|
2,340.00p
|
2,200.00p
|
2,320.00p
|
125
|
|
01/07/2025
|
2,280.00p
|
2,360.00p
|
2,160.00p
|
2,220.00p
|
288
|
|
30/06/2025
|
2,360.00p
|
2,520.00p
|
2,300.00p
|
2,340.00p
|
782
|
|
27/06/2025
|
2,480.00p
|
2,480.00p
|
2,360.00p
|
2,410.00p
|
994
|
|
26/06/2025
|
2,620.00p
|
2,640.00p
|
2,360.00p
|
2,400.00p
|
4,236
|
|
25/06/2025
|
2,580.00p
|
2,580.00p
|
2,440.00p
|
2,450.00p
|
777
|
|
24/06/2025
|
2,460.00p
|
2,520.00p
|
2,400.00p
|
2,480.00p
|
3,150
|
|
23/06/2025
|
2,360.00p
|
2,460.00p
|
2,340.00p
|
2,360.00p
|
1,761
|
|
20/06/2025
|
2,240.00p
|
2,400.00p
|
2,260.00p
|
2,330.00p
|
259
|
|
19/06/2025
|
2,240.00p
|
2,320.00p
|
2,250.00p
|
2,250.00p
|
228
|
|
18/06/2025
|
2,240.00p
|
2,340.00p
|
2,240.00p
|
2,330.00p
|
495
|
|
17/06/2025
|
2,240.00p
|
2,360.00p
|
2,160.00p
|
2,360.00p
|
1,175
|
|
16/06/2025
|
2,120.00p
|
2,240.00p
|
2,120.00p
|
2,240.00p
|
209
|
|
13/06/2025
|
2,000.00p
|
2,120.00p
|
1,960.00p
|
2,110.00p
|
287
|
|
12/06/2025
|
2,100.00p
|
2,120.00p
|
2,060.00p
|
2,090.00p
|
632
|
|
11/06/2025
|
2,100.00p
|
2,180.00p
|
2,040.00p
|
2,130.00p
|
171
|
|
10/06/2025
|
2,040.00p
|
2,040.00p
|
1,920.00p
|
2,040.00p
|
250
|
|
09/06/2025
|
1,850.00p
|
1,980.00p
|
1,840.00p
|
1,935.00p
|
190
|
|
06/06/2025
|
1,780.00p
|
1,950.00p
|
1,780.00p
|
1,935.00p
|
563
|
|
05/06/2025
|
1,720.00p
|
1,880.00p
|
1,700.00p
|
1,825.00p
|
166
|
|
04/06/2025
|
1,590.00p
|
1,710.00p
|
1,590.00p
|
1,690.00p
|
394
|
|
03/06/2025
|
1,570.00p
|
1,610.00p
|
1,510.00p
|
1,610.00p
|
573
|
|
02/06/2025
|
1,450.00p
|
1,460.00p
|
1,370.00p
|
1,460.00p
|
473
|
|
30/05/2025
|
1,560.00p
|
1,510.00p
|
1,435.00p
|
1,435.00p
|
12
|
|
29/05/2025
|
1,560.00p
|
1,600.00p
|
1,500.00p
|
1,500.00p
|
10
|
|
28/05/2025
|
1,480.00p
|
1,540.00p
|
1,480.00p
|
1,480.00p
|
2
|
|
27/05/2025
|
1,450.00p
|
1,470.00p
|
1,440.00p
|
1,470.00p
|
734
|
|
26/05/2025
|
1,520.00p
|
1,440.00p
|
1,320.00p
|
1,360.00p
|
49
|
|
23/05/2025
|
1,520.00p
|
1,440.00p
|
1,320.00p
|
1,360.00p
|
49
|
|
22/05/2025
|
1,520.00p
|
1,520.00p
|
1,470.00p
|
1,495.00p
|
19
|
|
21/05/2025
|
1,520.00p
|
1,580.00p
|
1,490.00p
|
1,550.00p
|
5
|
|
20/05/2025
|
1,520.00p
|
1,590.00p
|
1,555.00p
|
1,555.00p
|
71
|
|
19/05/2025
|
1,520.00p
|
1,555.00p
|
1,410.00p
|
1,545.00p
|
379
|
|
16/05/2025
|
1,520.00p
|
1,560.00p
|
1,480.00p
|
1,545.00p
|
582
|
|
15/05/2025
|
1,410.00p
|
1,470.00p
|
1,380.00p
|
1,425.00p
|
100
|
|
14/05/2025
|
1,550.00p
|
1,570.00p
|
1,515.00p
|
1,515.00p
|
140
|
|
13/05/2025
|
1,360.00p
|
1,500.00p
|
1,360.00p
|
1,500.00p
|
534
|
|
12/05/2025
|
1,350.00p
|
1,450.00p
|
1,310.00p
|
1,405.00p
|
1,740
|
|
09/05/2025
|
1,200.00p
|
1,230.00p
|
1,140.00p
|
1,190.00p
|
522
|
|
08/05/2025
|
1,050.00p
|
1,190.00p
|
1,130.00p
|
1,165.00p
|
329
|
|
07/05/2025
|
1,050.00p
|
1,100.00p
|
1,050.00p
|
1,070.00p
|
117
|
|
06/05/2025
|
1,070.00p
|
1,070.00p
|
1,020.00p
|
1,035.00p
|
31
|
|
05/05/2025
|
1,070.00p
|
1,070.00p
|
1,020.00p
|
1,060.00p
|
101
|