Market data

Select a section

Leverage Shares Public Limited Company Levshares 2X Micron Technology ETP

(2MU)
Sector: n/a
1,893.35p
34.25p 1.84
Last updated: 16:36:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 1,918.10p 2,011.10p 1,893.35p 1,893.35p 185
18/09/2024 1,907.60p 1,885.80p 1,851.50p 1,859.10p 142
17/09/2024 1,907.60p 1,935.35p 1,834.60p 1,935.35p 642
16/09/2024 1,907.60p 2,032.30p 1,830.20p 1,873.20p 1,379
13/09/2024 1,889.20p 2,034.30p 1,867.40p 1,859.10p 2,654
12/09/2024 1,859.10p 2,013.90p 1,683.80p 1,859.10p 414
11/09/2024 1,810.90p 1,896.70p 1,782.40p 1,869.40p 1,020
10/09/2024 1,742.60p 1,885.60p 1,742.60p 1,786.40p 581
09/09/2024 1,780.70p 1,898.80p 1,780.70p 1,780.70p 341
06/09/2024 1,874.60p 1,915.60p 1,798.50p 1,815.50p 2,676
05/09/2024 1,885.90p 2,049.90p 1,752.05p 1,752.05p 32
04/09/2024 1,885.90p 1,973.40p 1,839.20p 1,936.10p 26
03/09/2024 2,292.00p 2,328.40p 1,735.60p 1,810.90p 61
02/09/2024 2,292.00p 2,292.00p 2,267.00p 2,269.60p 252
30/08/2024 2,319.70p 2,407.40p 2,269.60p 2,269.60p 26
29/08/2024 2,410.50p 2,517.30p 2,132.90p 2,337.30p 168
28/08/2024 2,410.50p 2,394.50p 2,137.80p 2,337.30p 299
27/08/2024 2,410.50p 2,447.40p 2,331.90p 2,337.30p 215
26/08/2024 2,954.80p 2,982.60p 2,897.00p 2,974.30p 820
23/08/2024 2,954.80p 2,982.60p 2,897.00p 2,974.30p 820
22/08/2024 2,954.80p 2,982.60p 2,897.00p 2,974.30p 820
21/08/2024 2,944.20p 2,973.40p 2,541.00p 2,872.10p 142
20/08/2024 2,944.20p 3,013.60p 2,666.60p 2,666.60p 203
19/08/2024 2,861.80p 3,438.80p 2,655.30p 2,871.90p 789
16/08/2024 2,965.00p 3,173.00p 2,764.80p 2,922.50p 2,834
15/08/2024 3,011.50p 3,078.20p 2,403.50p 2,780.60p 878
14/08/2024 2,455.00p 2,773.60p 2,312.70p 2,373.45p 867
13/08/2024 2,368.70p 2,423.80p 2,346.80p 2,419.90p 1,273
12/08/2024 2,300.00p 2,400.00p 2,162.35p 2,162.35p 771
09/08/2024 2,102.70p 2,308.30p 2,059.15p 2,059.15p 842
08/08/2024 1,978.10p 2,156.75p 1,914.40p 2,156.75p 950
07/08/2024 2,077.40p 2,303.90p 2,077.40p 2,112.70p 3,844
06/08/2024 1,975.90p 2,369.80p 1,910.70p 1,910.70p 223
05/08/2024 1,975.90p 2,287.30p 1,824.40p 1,910.70p 1,180
02/08/2024 2,537.60p 2,590.90p 2,099.00p 2,099.00p 844
01/08/2024 3,060.10p 3,060.10p 2,847.80p 2,847.80p 37
31/07/2024 2,622.10p 3,208.10p 2,622.10p 3,195.75p 1,090
30/07/2024 3,083.00p 3,083.00p 2,647.85p 2,647.85p 750
29/07/2024 3,111.00p 3,956.10p 2,818.95p 2,818.95p 31
26/07/2024 3,108.50p 3,219.80p 2,866.25p 2,910.95p 448
25/07/2024 2,963.20p 3,174.20p 2,735.40p 2,910.95p 432
24/07/2024 3,361.40p 3,376.60p 3,322.00p 3,326.30p 93
23/07/2024 3,465.30p 3,535.20p 3,186.25p 3,186.25p 201
22/07/2024 3,522.20p 3,546.40p 3,466.60p 3,522.20p 176
19/07/2024 3,634.10p 3,673.90p 3,529.50p 3,565.50p 186
18/07/2024 3,822.10p 3,972.90p 3,245.25p 3,245.25p 350
17/07/2024 4,128.90p 4,128.90p 3,804.80p 3,920.20p 1,287
16/07/2024 4,556.00p 4,606.30p 4,346.60p 4,436.35p 449
15/07/2024 4,745.10p 4,829.00p 4,333.90p 4,669.40p 1,731
12/07/2024 4,496.70p 5,063.00p 4,496.70p 5,063.00p 944
11/07/2024 4,966.00p 5,242.30p 4,609.00p 4,612.05p 1,083
10/07/2024 4,745.00p 4,920.00p 4,333.00p 4,914.40p 2,276
09/07/2024 4,780.00p 5,205.50p 4,255.80p 4,562.80p 2,133
08/07/2024 4,775.80p 5,212.30p 4,687.40p 4,773.75p 1,016
05/07/2024 4,787.40p 5,429.00p 4,658.40p 4,659.30p 747
04/07/2024 4,837.50p 5,500.00p 4,748.00p 4,748.00p 622
03/07/2024 4,837.50p 4,981.60p 4,811.50p 4,969.10p 1,237
02/07/2024 4,735.10p 4,779.10p 4,574.80p 4,750.80p 396
01/07/2024 4,793.10p 5,600.00p 4,466.00p 4,691.05p 28,864
28/06/2024 5,219.00p 5,960.50p 4,466.00p 5,008.35p 4,273
27/06/2024 4,777.60p 5,800.00p 4,276.00p 4,732.65p 2,650
26/06/2024 5,910.00p 6,417.90p 5,388.90p 5,443.25p 3,607
25/06/2024 5,423.00p 6,010.90p 5,318.70p 5,389.45p 225
24/06/2024 5,496.70p 6,122.80p 5,064.30p 5,379.25p 938
21/06/2024 5,845.80p 6,514.60p 5,262.30p 5,507.25p 475
20/06/2024 7,048.30p 7,082.00p 5,894.00p 5,894.00p 1,920
19/06/2024 6,803.90p 7,769.50p 5,695.90p 6,940.90p 183
18/06/2024 6,412.30p 7,033.40p 5,749.20p 6,637.90p 1,592
17/06/2024 5,802.80p 5,972.80p 5,622.85p 5,622.85p 240
14/06/2024 5,842.50p 6,404.30p 5,219.75p 5,219.75p 1,036
13/06/2024 5,660.10p 5,700.05p 5,163.00p 5,700.05p 189
12/06/2024 5,068.10p 5,503.10p 4,919.30p 5,241.25p 572
11/06/2024 5,108.70p 5,632.10p 5,108.70p 5,198.10p 440
10/06/2024 4,730.00p 5,359.65p 4,312.10p 5,106.75p 0
07/06/2024 4,730.00p 5,294.30p 4,709.00p 4,843.85p 159
06/06/2024 5,000.00p 5,050.00p 4,478.60p 4,478.60p 583
05/06/2024 4,042.20p 4,640.40p 4,545.85p 4,545.85p 2
04/06/2024 4,042.20p 5,109.90p 4,042.20p 4,545.85p 87
03/06/2024 4,160.20p 4,547.30p 4,131.75p 4,131.75p 659
31/05/2024 4,607.30p 4,607.30p 4,174.10p 4,266.90p 650
30/05/2024 4,780.00p 4,843.90p 4,619.35p 4,619.35p 5
29/05/2024 4,780.00p 5,444.00p 4,813.40p 4,933.40p 61
28/05/2024 4,780.00p 4,890.55p 4,780.00p 4,890.55p 35
27/05/2024 4,671.00p 4,734.30p 4,618.40p 4,722.20p 140
24/05/2024 4,671.00p 4,734.30p 4,618.40p 4,722.20p 140
23/05/2024 4,446.30p 5,110.45p 4,446.30p 5,110.45p 219
22/05/2024 4,560.40p 4,705.60p 4,555.30p 4,560.40p 125
21/05/2024 4,705.20p 4,753.00p 4,364.80p 4,650.50p 116
20/05/2024 4,537.60p 4,826.90p 4,537.60p 4,783.85p 275
17/05/2024 4,660.00p 4,685.60p 4,621.90p 4,621.90p 171
16/05/2024 4,666.60p 5,160.95p 4,666.60p 5,160.95p 24
15/05/2024 4,214.20p 4,645.30p 4,214.20p 4,601.70p 393
14/05/2024 4,091.00p 4,859.30p 3,979.95p 4,322.30p 0
13/05/2024 4,091.00p 4,825.50p 3,784.75p 4,322.30p 0
10/05/2024 4,091.00p 4,167.35p 4,091.00p 4,167.35p 5
09/05/2024 4,097.90p 4,532.95p 3,605.85p 4,098.10p 0
08/05/2024 4,097.90p 4,164.60p 4,097.90p 4,111.65p 663
07/05/2024 4,187.20p 4,257.00p 4,187.10p 4,203.00p 485
06/05/2024 3,696.10p 3,775.20p 3,696.10p 3,775.20p 16
03/05/2024 3,696.10p 3,775.20p 3,696.10p 3,775.20p 16
02/05/2024 3,603.10p 4,011.15p 3,352.00p 3,493.70p 0
01/05/2024 3,603.10p 3,603.10p 3,493.70p 3,493.70p 70
30/04/2024 3,762.50p 4,268.45p 3,304.95p 3,836.40p 0
29/04/2024 3,762.50p 3,768.00p 3,762.50p 3,768.00p 1
26/04/2024 3,521.10p 4,196.40p 3,435.10p 3,731.15p 0
25/04/2024 3,521.10p 3,621.65p 3,521.10p 3,621.65p 70
24/04/2024 3,578.30p 3,578.30p 3,567.15p 3,567.15p 87
23/04/2024 3,350.90p 3,670.10p 3,350.90p 3,670.10p 33
22/04/2024 3,407.70p 3,510.10p 3,407.70p 3,436.90p 1,267
19/04/2024 3,549.70p 3,549.70p 3,377.60p 3,377.60p 774
18/04/2024 3,891.30p 3,895.20p 3,859.10p 3,895.20p 111
17/04/2024 4,233.70p 4,530.30p 4,233.70p 4,274.15p 484
16/04/2024 4,286.10p 4,342.25p 4,178.90p 4,342.25p 472
15/04/2024 4,452.00p 4,945.50p 4,191.40p 4,557.25p 0
12/04/2024 4,452.00p 4,806.00p 4,452.00p 4,501.15p 643
11/04/2024 4,383.40p 4,904.25p 4,066.80p 4,566.20p 0
10/04/2024 4,383.40p 4,383.40p 4,288.60p 4,347.55p 389
09/04/2024 4,463.50p 4,494.00p 4,339.30p 4,350.65p 657
08/04/2024 4,380.00p 4,831.50p 4,380.00p 4,578.00p 380
05/04/2024 4,596.30p 4,596.30p 4,377.30p 4,728.00p 742
04/04/2024 4,971.80p 4,971.80p 4,676.70p 4,728.00p 797
03/04/2024 4,288.60p 4,761.30p 4,288.60p 4,761.30p 487
02/04/2024 4,577.00p 4,901.10p 4,384.00p 4,398.60p 1,638
01/04/2024 4,194.60p 4,194.60p 4,071.10p 4,112.50p 2,366
29/03/2024 4,194.60p 4,194.60p 4,071.10p 4,112.50p 2,366
28/03/2024 4,194.60p 4,194.60p 4,071.10p 4,112.50p 2,366
27/03/2024 3,712.20p 3,521.80p 3,521.80p 3,521.80p 0
26/03/2024 3,712.20p 3,521.80p 3,521.80p 3,521.80p 0
25/03/2024 3,712.20p 3,521.80p 3,521.80p 3,521.80p 0
22/03/2024 3,712.20p 3,712.20p 3,475.70p 3,521.80p 212
21/03/2024 3,620.40p 3,727.00p 3,620.40p 3,702.00p 1,039
20/03/2024 2,676.60p 2,711.70p 2,676.60p 2,701.15p 637

Market data

Select a section