Leverage Shares Public Limited Company Levshares 2X Micron Technology ETP
(2MU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,191.50p
|
2,191.50p
|
2,082.00p
|
2,092.75p
|
69
|
|
20/02/2025
|
2,218.50p
|
2,245.00p
|
2,192.50p
|
2,212.50p
|
480
|
|
19/02/2025
|
2,392.00p
|
2,416.00p
|
2,307.50p
|
2,307.50p
|
1,052
|
|
18/02/2025
|
2,278.00p
|
2,330.50p
|
2,071.00p
|
2,330.50p
|
1,860
|
|
17/02/2025
|
1,744.50p
|
2,118.00p
|
2,016.50p
|
2,016.50p
|
81
|
|
14/02/2025
|
1,744.50p
|
2,093.00p
|
1,993.00p
|
2,045.25p
|
318
|
|
13/02/2025
|
1,744.50p
|
1,918.00p
|
1,774.50p
|
1,916.25p
|
32
|
|
12/02/2025
|
1,744.50p
|
1,986.00p
|
1,669.00p
|
1,762.25p
|
367
|
|
11/02/2025
|
1,955.00p
|
2,059.00p
|
1,806.00p
|
1,929.00p
|
1,446
|
|
10/02/2025
|
1,868.00p
|
1,953.40p
|
1,751.90p
|
1,936.10p
|
538
|
|
07/02/2025
|
1,901.60p
|
2,017.60p
|
1,824.40p
|
1,847.50p
|
1,748
|
|
06/02/2025
|
1,951.40p
|
2,009.60p
|
1,865.80p
|
1,789.40p
|
976
|
|
05/02/2025
|
1,757.40p
|
1,825.80p
|
1,708.90p
|
1,789.40p
|
272
|
|
04/02/2025
|
1,730.80p
|
1,780.80p
|
1,730.80p
|
1,757.00p
|
8,498
|
|
03/02/2025
|
1,710.00p
|
1,861.00p
|
1,651.50p
|
1,757.00p
|
2,218
|
|
31/01/2025
|
1,828.00p
|
1,908.40p
|
1,727.60p
|
1,885.65p
|
711
|
|
30/01/2025
|
1,751.80p
|
1,837.60p
|
1,643.40p
|
1,817.65p
|
514
|
|
29/01/2025
|
1,796.90p
|
1,811.90p
|
1,677.90p
|
1,677.90p
|
649
|
|
28/01/2025
|
1,844.60p
|
1,955.20p
|
1,698.10p
|
1,698.10p
|
2,253
|
|
27/01/2025
|
2,060.80p
|
2,256.40p
|
1,798.80p
|
1,827.65p
|
7,422
|
|
24/01/2025
|
2,370.60p
|
2,444.80p
|
2,344.90p
|
2,371.90p
|
294
|
|
23/01/2025
|
2,514.30p
|
2,525.50p
|
2,387.80p
|
2,438.05p
|
240
|
|
22/01/2025
|
2,695.50p
|
2,736.70p
|
2,597.00p
|
2,693.30p
|
285
|
|
21/01/2025
|
2,474.80p
|
2,567.65p
|
2,468.60p
|
2,567.65p
|
2,488
|
|
20/01/2025
|
2,491.30p
|
2,534.50p
|
2,431.20p
|
2,520.30p
|
298
|
|
17/01/2025
|
2,439.30p
|
2,466.75p
|
2,390.70p
|
2,466.75p
|
546
|
|
16/01/2025
|
2,451.20p
|
2,495.00p
|
2,324.40p
|
2,373.60p
|
1,832
|
|
15/01/2025
|
2,350.00p
|
2,469.80p
|
2,112.90p
|
2,373.60p
|
607
|
|
14/01/2025
|
2,110.60p
|
2,156.00p
|
2,077.00p
|
2,098.20p
|
163
|
|
13/01/2025
|
2,179.00p
|
2,209.20p
|
1,976.10p
|
2,030.50p
|
844
|
|
10/01/2025
|
2,241.90p
|
2,271.20p
|
2,147.80p
|
2,239.50p
|
2,263
|
|
09/01/2025
|
2,238.60p
|
2,244.70p
|
2,198.80p
|
2,230.45p
|
343
|
|
08/01/2025
|
2,355.70p
|
2,423.10p
|
2,193.90p
|
2,218.80p
|
736
|
|
07/01/2025
|
2,382.70p
|
2,566.70p
|
2,285.30p
|
2,490.75p
|
4,855
|
|
06/01/2025
|
1,870.70p
|
2,216.90p
|
1,782.00p
|
2,191.60p
|
2,540
|
|
03/01/2025
|
1,739.80p
|
1,792.50p
|
1,663.40p
|
1,772.05p
|
1,573
|
|
02/01/2025
|
1,714.30p
|
1,721.60p
|
1,578.50p
|
1,714.30p
|
339
|
|
01/01/2025
|
1,777.00p
|
1,694.70p
|
1,642.20p
|
1,653.20p
|
28
|
|
31/12/2024
|
1,777.00p
|
1,694.70p
|
1,642.20p
|
1,653.20p
|
28
|
|
30/12/2024
|
1,777.00p
|
1,777.00p
|
1,626.60p
|
1,658.15p
|
1,596
|
|
27/12/2024
|
1,806.70p
|
1,831.30p
|
1,690.70p
|
1,754.40p
|
1,771
|
|
26/12/2024
|
1,880.00p
|
1,912.40p
|
1,724.40p
|
1,814.60p
|
265
|
|
25/12/2024
|
1,880.00p
|
1,912.40p
|
1,724.40p
|
1,814.60p
|
265
|
|
24/12/2024
|
1,880.00p
|
1,912.40p
|
1,724.40p
|
1,814.60p
|
265
|
|
23/12/2024
|
1,880.00p
|
1,962.30p
|
1,785.20p
|
1,787.15p
|
1,672
|
|
20/12/2024
|
1,666.40p
|
1,751.70p
|
1,587.30p
|
1,716.40p
|
1,667
|
|
19/12/2024
|
1,813.30p
|
2,256.60p
|
1,562.00p
|
1,708.10p
|
9,013
|
|
18/12/2024
|
2,823.40p
|
3,349.70p
|
2,584.50p
|
2,874.80p
|
1,152
|
|
17/12/2024
|
3,061.50p
|
3,061.50p
|
2,666.10p
|
2,749.50p
|
1,885
|
|
16/12/2024
|
2,568.40p
|
2,868.40p
|
2,468.90p
|
2,751.30p
|
3,725
|
|
13/12/2024
|
2,370.20p
|
2,869.20p
|
2,323.80p
|
2,356.55p
|
281
|
|
12/12/2024
|
2,417.00p
|
2,521.80p
|
2,311.35p
|
2,311.35p
|
2,160
|
|
11/12/2024
|
2,285.40p
|
2,388.60p
|
2,261.30p
|
2,370.15p
|
2,650
|
|
10/12/2024
|
2,481.10p
|
2,620.00p
|
2,311.70p
|
2,326.95p
|
360
|
|
09/12/2024
|
2,481.10p
|
2,804.30p
|
2,350.00p
|
2,462.45p
|
479
|
|
06/12/2024
|
2,394.10p
|
2,436.60p
|
2,372.30p
|
2,426.50p
|
1,781
|
|
05/12/2024
|
2,476.00p
|
2,524.50p
|
2,446.10p
|
2,459.40p
|
1,161
|
|
04/12/2024
|
2,443.50p
|
2,642.10p
|
2,397.60p
|
2,415.65p
|
253
|
|
03/12/2024
|
2,450.30p
|
2,527.10p
|
2,303.30p
|
2,412.30p
|
1,636
|
|
02/12/2024
|
2,243.00p
|
2,343.20p
|
2,243.00p
|
2,317.75p
|
503
|
|
29/11/2024
|
2,286.10p
|
2,342.10p
|
2,178.90p
|
2,254.40p
|
211
|
|
28/11/2024
|
2,261.00p
|
2,444.50p
|
1,926.60p
|
2,255.95p
|
238
|
|
27/11/2024
|
2,428.40p
|
2,428.40p
|
2,235.70p
|
2,235.70p
|
379
|
|
26/11/2024
|
2,675.80p
|
2,898.40p
|
2,436.25p
|
2,436.25p
|
111
|
|
25/11/2024
|
2,675.80p
|
2,828.00p
|
2,530.50p
|
2,643.45p
|
931
|
|
22/11/2024
|
2,280.00p
|
3,061.50p
|
2,473.30p
|
2,432.85p
|
215
|
|
21/11/2024
|
2,280.00p
|
2,474.00p
|
2,194.60p
|
2,432.85p
|
105
|
|
20/11/2024
|
2,280.00p
|
2,328.40p
|
1,816.60p
|
2,243.20p
|
1,055
|
|
19/11/2024
|
2,183.20p
|
2,536.70p
|
2,247.65p
|
2,247.65p
|
7
|
|
18/11/2024
|
2,183.20p
|
2,475.20p
|
2,183.20p
|
2,271.95p
|
297
|
|
15/11/2024
|
2,288.00p
|
2,324.20p
|
2,208.70p
|
2,378.50p
|
116
|
|
14/11/2024
|
2,468.50p
|
2,948.40p
|
1,936.40p
|
2,378.50p
|
1,341
|
|
13/11/2024
|
2,541.00p
|
2,735.00p
|
2,339.60p
|
2,408.20p
|
158
|
|
12/11/2024
|
2,628.80p
|
3,297.80p
|
2,284.10p
|
2,508.55p
|
711
|
|
11/11/2024
|
2,953.00p
|
3,009.40p
|
2,583.60p
|
2,718.50p
|
174
|
|
08/11/2024
|
2,953.00p
|
3,514.30p
|
2,876.40p
|
2,963.25p
|
336
|
|
07/11/2024
|
2,758.80p
|
3,425.30p
|
2,618.00p
|
2,973.55p
|
625
|
|
06/11/2024
|
2,858.00p
|
2,869.65p
|
2,707.30p
|
2,869.65p
|
11,799
|
|
05/11/2024
|
2,469.50p
|
2,533.50p
|
2,441.10p
|
2,533.50p
|
78
|
|
04/11/2024
|
2,360.60p
|
2,637.00p
|
1,920.90p
|
2,531.75p
|
128
|
|
01/11/2024
|
2,360.60p
|
2,406.10p
|
2,319.70p
|
2,377.55p
|
547
|
|
31/10/2024
|
2,377.00p
|
2,586.60p
|
2,331.90p
|
2,363.00p
|
365
|
|
30/10/2024
|
2,787.50p
|
2,681.30p
|
2,554.80p
|
2,554.80p
|
130
|
|
29/10/2024
|
2,787.50p
|
2,687.80p
|
2,648.10p
|
2,672.75p
|
35
|
|
28/10/2024
|
2,787.50p
|
2,803.20p
|
2,683.20p
|
2,734.35p
|
798
|
|
25/10/2024
|
2,750.00p
|
2,899.80p
|
2,571.40p
|
2,804.00p
|
1,718
|
|
24/10/2024
|
2,726.20p
|
2,736.50p
|
2,617.80p
|
2,656.45p
|
637
|
|
23/10/2024
|
2,728.60p
|
2,756.20p
|
2,638.80p
|
2,656.45p
|
47
|
|
22/10/2024
|
2,912.30p
|
2,817.10p
|
2,669.00p
|
2,696.05p
|
253
|
|
21/10/2024
|
2,912.30p
|
2,905.90p
|
2,541.70p
|
2,759.10p
|
183
|
|
18/10/2024
|
2,912.30p
|
3,019.40p
|
2,873.80p
|
2,891.60p
|
992
|
|
17/10/2024
|
3,038.00p
|
3,195.80p
|
2,767.00p
|
2,987.05p
|
1,574
|
|
16/10/2024
|
2,576.00p
|
3,173.50p
|
2,570.60p
|
2,820.80p
|
870
|
|
15/10/2024
|
2,790.00p
|
2,865.50p
|
2,531.70p
|
2,610.05p
|
1,622
|
|
14/10/2024
|
2,628.30p
|
2,812.20p
|
2,278.00p
|
2,747.50p
|
760
|
|
11/10/2024
|
2,668.10p
|
2,746.10p
|
2,405.40p
|
2,695.70p
|
2,683
|
|
10/10/2024
|
2,460.30p
|
2,615.90p
|
2,402.20p
|
2,615.90p
|
116
|
|
09/10/2024
|
2,460.30p
|
2,508.50p
|
2,423.55p
|
2,423.55p
|
1,114
|
|
08/10/2024
|
2,460.30p
|
2,673.80p
|
2,019.30p
|
2,489.40p
|
1,946
|
|
07/10/2024
|
2,473.70p
|
2,504.20p
|
2,437.60p
|
2,474.45p
|
355
|
|
04/10/2024
|
2,458.50p
|
2,568.30p
|
1,972.70p
|
2,496.95p
|
1,477
|
|
03/10/2024
|
2,355.70p
|
2,814.90p
|
2,330.90p
|
2,456.75p
|
1,093
|
|
02/10/2024
|
2,365.00p
|
2,403.00p
|
2,309.50p
|
2,393.00p
|
12,280
|
|
01/10/2024
|
2,554.90p
|
2,662.80p
|
2,316.60p
|
2,329.15p
|
1,770
|
|
30/09/2024
|
2,621.90p
|
3,000.40p
|
2,359.60p
|
2,546.20p
|
3,485
|
|
27/09/2024
|
2,895.00p
|
3,311.70p
|
2,445.60p
|
2,694.45p
|
696
|
|
26/09/2024
|
2,895.00p
|
3,495.40p
|
2,586.10p
|
2,774.30p
|
7,263
|
|
25/09/2024
|
2,129.60p
|
2,203.40p
|
2,093.30p
|
2,153.65p
|
940
|
|
24/09/2024
|
2,177.80p
|
2,239.90p
|
2,042.60p
|
2,093.90p
|
2,222
|
|
23/09/2024
|
2,051.10p
|
2,152.40p
|
2,025.00p
|
2,068.80p
|
10,759
|
|
20/09/2024
|
1,918.10p
|
1,933.50p
|
1,885.00p
|
1,914.90p
|
127
|
|
19/09/2024
|
1,918.10p
|
2,011.10p
|
1,893.35p
|
1,893.35p
|
185
|
|
18/09/2024
|
1,907.60p
|
1,885.80p
|
1,851.50p
|
1,859.10p
|
142
|
|
17/09/2024
|
1,907.60p
|
1,935.35p
|
1,834.60p
|
1,935.35p
|
642
|
|
16/09/2024
|
1,907.60p
|
2,032.30p
|
1,830.20p
|
1,873.20p
|
1,379
|
|
13/09/2024
|
1,889.20p
|
2,034.30p
|
1,867.40p
|
1,859.10p
|
2,654
|
|
12/09/2024
|
1,859.10p
|
2,013.90p
|
1,683.80p
|
1,859.10p
|
414
|
|
11/09/2024
|
1,810.90p
|
1,896.70p
|
1,782.40p
|
1,869.40p
|
1,020
|
|
10/09/2024
|
1,742.60p
|
1,885.60p
|
1,742.60p
|
1,786.40p
|
581
|
|
09/09/2024
|
1,780.70p
|
1,898.80p
|
1,780.70p
|
1,780.70p
|
341
|
|
06/09/2024
|
1,874.60p
|
1,915.60p
|
1,798.50p
|
1,815.50p
|
2,676
|
|
05/09/2024
|
1,885.90p
|
2,049.90p
|
1,752.05p
|
1,752.05p
|
32
|
|
04/09/2024
|
1,885.90p
|
1,973.40p
|
1,839.20p
|
1,936.10p
|
26
|
|
03/09/2024
|
2,292.00p
|
2,328.40p
|
1,735.60p
|
1,810.90p
|
61
|
|
02/09/2024
|
2,292.00p
|
2,292.00p
|
2,267.00p
|
2,269.60p
|
252
|
|
30/08/2024
|
2,319.70p
|
2,407.40p
|
2,269.60p
|
2,269.60p
|
26
|
|
29/08/2024
|
2,410.50p
|
2,517.30p
|
2,132.90p
|
2,337.30p
|
168
|
|
28/08/2024
|
2,410.50p
|
2,394.50p
|
2,137.80p
|
2,337.30p
|
299
|
|
27/08/2024
|
2,410.50p
|
2,447.40p
|
2,331.90p
|
2,337.30p
|
215
|
|
26/08/2024
|
2,954.80p
|
2,982.60p
|
2,897.00p
|
2,974.30p
|
820
|
|
23/08/2024
|
2,954.80p
|
2,982.60p
|
2,897.00p
|
2,974.30p
|
820
|
|
22/08/2024
|
2,954.80p
|
2,982.60p
|
2,897.00p
|
2,974.30p
|
820
|