Leverage Shares Public Limited Company Levshares 2X Micron Technology ETP
(2MU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,280.00p
|
3,061.50p
|
2,473.30p
|
2,432.85p
|
215
|
|
21/11/2024
|
2,280.00p
|
2,474.00p
|
2,194.60p
|
2,432.85p
|
105
|
|
20/11/2024
|
2,280.00p
|
2,328.40p
|
1,816.60p
|
2,243.20p
|
1,055
|
|
19/11/2024
|
2,183.20p
|
2,536.70p
|
2,247.65p
|
2,247.65p
|
7
|
|
18/11/2024
|
2,183.20p
|
2,475.20p
|
2,183.20p
|
2,271.95p
|
297
|
|
15/11/2024
|
2,288.00p
|
2,324.20p
|
2,208.70p
|
2,378.50p
|
116
|
|
14/11/2024
|
2,468.50p
|
2,948.40p
|
1,936.40p
|
2,378.50p
|
1,341
|
|
13/11/2024
|
2,541.00p
|
2,735.00p
|
2,339.60p
|
2,408.20p
|
158
|
|
12/11/2024
|
2,628.80p
|
3,297.80p
|
2,284.10p
|
2,508.55p
|
711
|
|
11/11/2024
|
2,953.00p
|
3,009.40p
|
2,583.60p
|
2,718.50p
|
174
|
|
08/11/2024
|
2,953.00p
|
3,514.30p
|
2,876.40p
|
2,963.25p
|
336
|
|
07/11/2024
|
2,758.80p
|
3,425.30p
|
2,618.00p
|
2,973.55p
|
625
|
|
06/11/2024
|
2,858.00p
|
2,869.65p
|
2,707.30p
|
2,869.65p
|
11,799
|
|
05/11/2024
|
2,469.50p
|
2,533.50p
|
2,441.10p
|
2,533.50p
|
78
|
|
04/11/2024
|
2,360.60p
|
2,637.00p
|
1,920.90p
|
2,531.75p
|
128
|
|
01/11/2024
|
2,360.60p
|
2,406.10p
|
2,319.70p
|
2,377.55p
|
547
|
|
31/10/2024
|
2,377.00p
|
2,586.60p
|
2,331.90p
|
2,363.00p
|
365
|
|
30/10/2024
|
2,787.50p
|
2,681.30p
|
2,554.80p
|
2,554.80p
|
130
|
|
29/10/2024
|
2,787.50p
|
2,687.80p
|
2,648.10p
|
2,672.75p
|
35
|
|
28/10/2024
|
2,787.50p
|
2,803.20p
|
2,683.20p
|
2,734.35p
|
798
|
|
25/10/2024
|
2,750.00p
|
2,899.80p
|
2,571.40p
|
2,804.00p
|
1,718
|
|
24/10/2024
|
2,726.20p
|
2,736.50p
|
2,617.80p
|
2,656.45p
|
637
|
|
23/10/2024
|
2,728.60p
|
2,756.20p
|
2,638.80p
|
2,656.45p
|
47
|
|
22/10/2024
|
2,912.30p
|
2,817.10p
|
2,669.00p
|
2,696.05p
|
253
|
|
21/10/2024
|
2,912.30p
|
2,905.90p
|
2,541.70p
|
2,759.10p
|
183
|
|
18/10/2024
|
2,912.30p
|
3,019.40p
|
2,873.80p
|
2,891.60p
|
992
|
|
17/10/2024
|
3,038.00p
|
3,195.80p
|
2,767.00p
|
2,987.05p
|
1,574
|
|
16/10/2024
|
2,576.00p
|
3,173.50p
|
2,570.60p
|
2,820.80p
|
870
|
|
15/10/2024
|
2,790.00p
|
2,865.50p
|
2,531.70p
|
2,610.05p
|
1,622
|
|
14/10/2024
|
2,628.30p
|
2,812.20p
|
2,278.00p
|
2,747.50p
|
760
|
|
11/10/2024
|
2,668.10p
|
2,746.10p
|
2,405.40p
|
2,695.70p
|
2,683
|
|
10/10/2024
|
2,460.30p
|
2,615.90p
|
2,402.20p
|
2,615.90p
|
116
|
|
09/10/2024
|
2,460.30p
|
2,508.50p
|
2,423.55p
|
2,423.55p
|
1,114
|
|
08/10/2024
|
2,460.30p
|
2,673.80p
|
2,019.30p
|
2,489.40p
|
1,946
|
|
07/10/2024
|
2,473.70p
|
2,504.20p
|
2,437.60p
|
2,474.45p
|
355
|
|
04/10/2024
|
2,458.50p
|
2,568.30p
|
1,972.70p
|
2,496.95p
|
1,477
|
|
03/10/2024
|
2,355.70p
|
2,814.90p
|
2,330.90p
|
2,456.75p
|
1,093
|
|
02/10/2024
|
2,365.00p
|
2,403.00p
|
2,309.50p
|
2,393.00p
|
12,280
|
|
01/10/2024
|
2,554.90p
|
2,662.80p
|
2,316.60p
|
2,329.15p
|
1,770
|
|
30/09/2024
|
2,621.90p
|
3,000.40p
|
2,359.60p
|
2,546.20p
|
3,485
|
|
27/09/2024
|
2,895.00p
|
3,311.70p
|
2,445.60p
|
2,694.45p
|
696
|
|
26/09/2024
|
2,895.00p
|
3,495.40p
|
2,586.10p
|
2,774.30p
|
7,263
|
|
25/09/2024
|
2,129.60p
|
2,203.40p
|
2,093.30p
|
2,153.65p
|
940
|
|
24/09/2024
|
2,177.80p
|
2,239.90p
|
2,042.60p
|
2,093.90p
|
2,222
|
|
23/09/2024
|
2,051.10p
|
2,152.40p
|
2,025.00p
|
2,068.80p
|
10,759
|
|
20/09/2024
|
1,918.10p
|
1,933.50p
|
1,885.00p
|
1,914.90p
|
127
|
|
19/09/2024
|
1,918.10p
|
2,011.10p
|
1,893.35p
|
1,893.35p
|
185
|
|
18/09/2024
|
1,907.60p
|
1,885.80p
|
1,851.50p
|
1,859.10p
|
142
|
|
17/09/2024
|
1,907.60p
|
1,935.35p
|
1,834.60p
|
1,935.35p
|
642
|
|
16/09/2024
|
1,907.60p
|
2,032.30p
|
1,830.20p
|
1,873.20p
|
1,379
|
|
13/09/2024
|
1,889.20p
|
2,034.30p
|
1,867.40p
|
1,859.10p
|
2,654
|
|
12/09/2024
|
1,859.10p
|
2,013.90p
|
1,683.80p
|
1,859.10p
|
414
|
|
11/09/2024
|
1,810.90p
|
1,896.70p
|
1,782.40p
|
1,869.40p
|
1,020
|
|
10/09/2024
|
1,742.60p
|
1,885.60p
|
1,742.60p
|
1,786.40p
|
581
|
|
09/09/2024
|
1,780.70p
|
1,898.80p
|
1,780.70p
|
1,780.70p
|
341
|
|
06/09/2024
|
1,874.60p
|
1,915.60p
|
1,798.50p
|
1,815.50p
|
2,676
|
|
05/09/2024
|
1,885.90p
|
2,049.90p
|
1,752.05p
|
1,752.05p
|
32
|
|
04/09/2024
|
1,885.90p
|
1,973.40p
|
1,839.20p
|
1,936.10p
|
26
|
|
03/09/2024
|
2,292.00p
|
2,328.40p
|
1,735.60p
|
1,810.90p
|
61
|
|
02/09/2024
|
2,292.00p
|
2,292.00p
|
2,267.00p
|
2,269.60p
|
252
|
|
30/08/2024
|
2,319.70p
|
2,407.40p
|
2,269.60p
|
2,269.60p
|
26
|
|
29/08/2024
|
2,410.50p
|
2,517.30p
|
2,132.90p
|
2,337.30p
|
168
|
|
28/08/2024
|
2,410.50p
|
2,394.50p
|
2,137.80p
|
2,337.30p
|
299
|
|
27/08/2024
|
2,410.50p
|
2,447.40p
|
2,331.90p
|
2,337.30p
|
215
|
|
26/08/2024
|
2,954.80p
|
2,982.60p
|
2,897.00p
|
2,974.30p
|
820
|
|
23/08/2024
|
2,954.80p
|
2,982.60p
|
2,897.00p
|
2,974.30p
|
820
|
|
22/08/2024
|
2,954.80p
|
2,982.60p
|
2,897.00p
|
2,974.30p
|
820
|
|
21/08/2024
|
2,944.20p
|
2,973.40p
|
2,541.00p
|
2,872.10p
|
142
|
|
20/08/2024
|
2,944.20p
|
3,013.60p
|
2,666.60p
|
2,666.60p
|
203
|
|
19/08/2024
|
2,861.80p
|
3,438.80p
|
2,655.30p
|
2,871.90p
|
789
|
|
16/08/2024
|
2,965.00p
|
3,173.00p
|
2,764.80p
|
2,922.50p
|
2,834
|
|
15/08/2024
|
3,011.50p
|
3,078.20p
|
2,403.50p
|
2,780.60p
|
878
|
|
14/08/2024
|
2,455.00p
|
2,773.60p
|
2,312.70p
|
2,373.45p
|
867
|
|
13/08/2024
|
2,368.70p
|
2,423.80p
|
2,346.80p
|
2,419.90p
|
1,273
|
|
12/08/2024
|
2,300.00p
|
2,400.00p
|
2,162.35p
|
2,162.35p
|
771
|
|
09/08/2024
|
2,102.70p
|
2,308.30p
|
2,059.15p
|
2,059.15p
|
842
|
|
08/08/2024
|
1,978.10p
|
2,156.75p
|
1,914.40p
|
2,156.75p
|
950
|
|
07/08/2024
|
2,077.40p
|
2,303.90p
|
2,077.40p
|
2,112.70p
|
3,844
|
|
06/08/2024
|
1,975.90p
|
2,369.80p
|
1,910.70p
|
1,910.70p
|
223
|
|
05/08/2024
|
1,975.90p
|
2,287.30p
|
1,824.40p
|
1,910.70p
|
1,180
|
|
02/08/2024
|
2,537.60p
|
2,590.90p
|
2,099.00p
|
2,099.00p
|
844
|
|
01/08/2024
|
3,060.10p
|
3,060.10p
|
2,847.80p
|
2,847.80p
|
37
|
|
31/07/2024
|
2,622.10p
|
3,208.10p
|
2,622.10p
|
3,195.75p
|
1,090
|
|
30/07/2024
|
3,083.00p
|
3,083.00p
|
2,647.85p
|
2,647.85p
|
750
|
|
29/07/2024
|
3,111.00p
|
3,956.10p
|
2,818.95p
|
2,818.95p
|
31
|
|
26/07/2024
|
3,108.50p
|
3,219.80p
|
2,866.25p
|
2,910.95p
|
448
|
|
25/07/2024
|
2,963.20p
|
3,174.20p
|
2,735.40p
|
2,910.95p
|
432
|
|
24/07/2024
|
3,361.40p
|
3,376.60p
|
3,322.00p
|
3,326.30p
|
93
|
|
23/07/2024
|
3,465.30p
|
3,535.20p
|
3,186.25p
|
3,186.25p
|
201
|
|
22/07/2024
|
3,522.20p
|
3,546.40p
|
3,466.60p
|
3,522.20p
|
176
|
|
19/07/2024
|
3,634.10p
|
3,673.90p
|
3,529.50p
|
3,565.50p
|
186
|
|
18/07/2024
|
3,822.10p
|
3,972.90p
|
3,245.25p
|
3,245.25p
|
350
|
|
17/07/2024
|
4,128.90p
|
4,128.90p
|
3,804.80p
|
3,920.20p
|
1,287
|
|
16/07/2024
|
4,556.00p
|
4,606.30p
|
4,346.60p
|
4,436.35p
|
449
|
|
15/07/2024
|
4,745.10p
|
4,829.00p
|
4,333.90p
|
4,669.40p
|
1,731
|
|
12/07/2024
|
4,496.70p
|
5,063.00p
|
4,496.70p
|
5,063.00p
|
944
|
|
11/07/2024
|
4,966.00p
|
5,242.30p
|
4,609.00p
|
4,612.05p
|
1,083
|
|
10/07/2024
|
4,745.00p
|
4,920.00p
|
4,333.00p
|
4,914.40p
|
2,276
|
|
09/07/2024
|
4,780.00p
|
5,205.50p
|
4,255.80p
|
4,562.80p
|
2,133
|
|
08/07/2024
|
4,775.80p
|
5,212.30p
|
4,687.40p
|
4,773.75p
|
1,016
|
|
05/07/2024
|
4,787.40p
|
5,429.00p
|
4,658.40p
|
4,659.30p
|
747
|
|
04/07/2024
|
4,837.50p
|
5,500.00p
|
4,748.00p
|
4,748.00p
|
622
|
|
03/07/2024
|
4,837.50p
|
4,981.60p
|
4,811.50p
|
4,969.10p
|
1,237
|
|
02/07/2024
|
4,735.10p
|
4,779.10p
|
4,574.80p
|
4,750.80p
|
396
|
|
01/07/2024
|
4,793.10p
|
5,600.00p
|
4,466.00p
|
4,691.05p
|
28,864
|
|
28/06/2024
|
5,219.00p
|
5,960.50p
|
4,466.00p
|
5,008.35p
|
4,273
|
|
27/06/2024
|
4,777.60p
|
5,800.00p
|
4,276.00p
|
4,732.65p
|
2,650
|
|
26/06/2024
|
5,910.00p
|
6,417.90p
|
5,388.90p
|
5,443.25p
|
3,607
|
|
25/06/2024
|
5,423.00p
|
6,010.90p
|
5,318.70p
|
5,389.45p
|
225
|
|
24/06/2024
|
5,496.70p
|
6,122.80p
|
5,064.30p
|
5,379.25p
|
938
|
|
21/06/2024
|
5,845.80p
|
6,514.60p
|
5,262.30p
|
5,507.25p
|
475
|
|
20/06/2024
|
7,048.30p
|
7,082.00p
|
5,894.00p
|
5,894.00p
|
1,920
|
|
19/06/2024
|
6,803.90p
|
7,769.50p
|
5,695.90p
|
6,940.90p
|
183
|
|
18/06/2024
|
6,412.30p
|
7,033.40p
|
5,749.20p
|
6,637.90p
|
1,592
|
|
17/06/2024
|
5,802.80p
|
5,972.80p
|
5,622.85p
|
5,622.85p
|
240
|
|
14/06/2024
|
5,842.50p
|
6,404.30p
|
5,219.75p
|
5,219.75p
|
1,036
|
|
13/06/2024
|
5,660.10p
|
5,700.05p
|
5,163.00p
|
5,700.05p
|
189
|
|
12/06/2024
|
5,068.10p
|
5,503.10p
|
4,919.30p
|
5,241.25p
|
572
|
|
11/06/2024
|
5,108.70p
|
5,632.10p
|
5,108.70p
|
5,198.10p
|
440
|
|
10/06/2024
|
4,730.00p
|
5,359.65p
|
4,312.10p
|
5,106.75p
|
0
|
|
07/06/2024
|
4,730.00p
|
5,294.30p
|
4,709.00p
|
4,843.85p
|
159
|
|
06/06/2024
|
5,000.00p
|
5,050.00p
|
4,478.60p
|
4,478.60p
|
583
|
|
05/06/2024
|
4,042.20p
|
4,640.40p
|
4,545.85p
|
4,545.85p
|
2
|
|
04/06/2024
|
4,042.20p
|
5,109.90p
|
4,042.20p
|
4,545.85p
|
87
|
|
03/06/2024
|
4,160.20p
|
4,547.30p
|
4,131.75p
|
4,131.75p
|
659
|
|
31/05/2024
|
4,607.30p
|
4,607.30p
|
4,174.10p
|
4,266.90p
|
650
|
|
30/05/2024
|
4,780.00p
|
4,843.90p
|
4,619.35p
|
4,619.35p
|
5
|
|
29/05/2024
|
4,780.00p
|
5,444.00p
|
4,813.40p
|
4,933.40p
|
61
|
|
28/05/2024
|
4,780.00p
|
4,890.55p
|
4,780.00p
|
4,890.55p
|
35
|
|
27/05/2024
|
4,671.00p
|
4,734.30p
|
4,618.40p
|
4,722.20p
|
140
|