| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/07/2025 | 14:57:01 | 1980p | 1 | £19.80 | O | Sell |
| 18/07/2025 | 14:46:04 | 2039p | 5 | £102.00 | O | Buy |
| 18/07/2025 | 14:41:05 | 1980p | 7 | £138.60 | O | Sell |
| 18/07/2025 | 14:29:01 | 2060p | 7 | £144.20 | O | Buy |
| 18/07/2025 | 13:29:02 | 1980p | 20 | £396.00 | O | Sell |
| 18/07/2025 | 11:43:03 | 1950p | 1 | £19.50 | O | Sell |
| 18/07/2025 | 11:23:05 | 1989p | 1 | £19.90 | O | Buy |
| 18/07/2025 | 09:45:00 | 2000p | 15 | £300.00 | O | Buy |
| 18/07/2025 | 09:44:02 | 2000p | 1 | £20.00 | O | Buy |
| 18/07/2025 | 09:44:02 | 2000p | 2 | £40.00 | O | Buy |
| 18/07/2025 | 09:44:02 | 2000p | 72 | £1,440.00 | AT | Buy |
| 18/07/2025 | 08:24:03 | 2020p | 1 | £20.20 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |