Leverage Shares Public Limited Company Levshares 3X Boeing Etp
(3BA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€16.20
|
€16.40
|
€16.10
|
€16.10
|
20,434
|
|
20/02/2025
|
€18.00
|
€17.80
|
€15.90
|
€16.30
|
65,129
|
|
19/02/2025
|
€18.00
|
€18.00
|
€17.00
|
€17.10
|
180,478
|
|
18/02/2025
|
€17.40
|
€18.40
|
€17.30
|
€18.25
|
382,723
|
|
17/02/2025
|
€17.50
|
€18.00
|
€17.20
|
€17.40
|
6,776
|
|
14/02/2025
|
€17.80
|
€18.20
|
€17.10
|
€17.10
|
168,289
|
|
13/02/2025
|
€17.80
|
€19.00
|
€17.60
|
€17.90
|
28,960
|
|
12/02/2025
|
€16.50
|
€16.80
|
€16.00
|
€16.60
|
225,631
|
|
11/02/2025
|
€16.40
|
€17.00
|
€16.00
|
€16.50
|
172,049
|
|
10/02/2025
|
€18.00
|
€18.01
|
€16.63
|
€16.74
|
34,128
|
|
07/02/2025
|
€17.69
|
€18.18
|
€17.17
|
€17.25
|
83,312
|
|
06/02/2025
|
€16.05
|
€18.01
|
€16.05
|
€16.27
|
577,130
|
|
05/02/2025
|
€15.44
|
€16.34
|
€15.02
|
€16.27
|
3,963
|
|
04/02/2025
|
€15.44
|
€15.68
|
€14.70
|
€15.74
|
129,547
|
|
03/02/2025
|
€15.00
|
€15.98
|
€14.20
|
€15.74
|
233,571
|
|
31/01/2025
|
€16.70
|
€17.06
|
€16.14
|
€16.30
|
145,846
|
|
30/01/2025
|
€14.43
|
€16.00
|
€14.43
|
€15.98
|
117,598
|
|
29/01/2025
|
€16.42
|
€17.54
|
€14.35
|
€14.42
|
837,221
|
|
28/01/2025
|
€14.99
|
€19.19
|
€14.99
|
€17.29
|
1,154,093
|
|
27/01/2025
|
€15.14
|
€15.98
|
€14.33
|
€15.39
|
95,717
|
|
24/01/2025
|
€15.40
|
€16.56
|
€15.15
|
€16.22
|
54,557
|
|
23/01/2025
|
€16.03
|
€16.09
|
€15.09
|
€16.09
|
42,343
|
|
22/01/2025
|
€14.90
|
€16.64
|
€15.18
|
€15.77
|
22,282
|
|
21/01/2025
|
€14.90
|
€16.04
|
€14.67
|
€15.93
|
85,304
|
|
20/01/2025
|
€14.23
|
€15.61
|
€13.99
|
€14.92
|
125,243
|
|
17/01/2025
|
€14.12
|
€14.79
|
€14.36
|
€14.60
|
30,591
|
|
16/01/2025
|
€14.12
|
€14.51
|
€13.52
|
€13.58
|
39,062
|
|
15/01/2025
|
€14.12
|
€14.46
|
€13.58
|
€13.58
|
52,981
|
|
14/01/2025
|
€14.37
|
€14.99
|
€13.58
|
€13.58
|
31,579
|
|
13/01/2025
|
€15.00
|
€15.27
|
€14.61
|
€14.76
|
44,365
|
|
10/01/2025
|
€14.44
|
€15.77
|
€14.00
|
€14.01
|
24,185
|
|
09/01/2025
|
€14.64
|
€15.05
|
€14.69
|
€14.87
|
5,018
|
|
08/01/2025
|
€14.64
|
€15.22
|
€14.38
|
€15.22
|
32,923
|
|
07/01/2025
|
€14.68
|
€15.21
|
€14.38
|
€14.94
|
107,647
|
|
06/01/2025
|
€15.16
|
€15.77
|
€14.38
|
€14.53
|
354,302
|
|
03/01/2025
|
€15.05
|
€15.69
|
€14.57
|
€14.99
|
85,127
|
|
02/01/2025
|
€16.51
|
€17.23
|
€14.29
|
€14.59
|
307,328
|
|
01/01/2025
|
€14.82
|
€16.20
|
€15.75
|
€16.20
|
17,375
|
|
31/12/2024
|
€14.82
|
€16.20
|
€15.75
|
€16.20
|
17,375
|
|
30/12/2024
|
€14.82
|
€16.06
|
€14.28
|
€16.06
|
1,364,712
|
|
27/12/2024
|
€17.27
|
€17.39
|
€16.92
|
€17.13
|
148,811
|
|
26/12/2024
|
€16.59
|
€17.32
|
€15.56
|
€16.37
|
48,314
|
|
25/12/2024
|
€16.59
|
€17.32
|
€15.56
|
€16.37
|
48,314
|
|
24/12/2024
|
€16.59
|
€17.32
|
€15.56
|
€16.37
|
48,314
|
|
23/12/2024
|
€16.59
|
€17.60
|
€15.49
|
€15.76
|
155,663
|
|
20/12/2024
|
€16.12
|
€17.10
|
€15.03
|
€16.71
|
500,514
|
|
19/12/2024
|
€15.39
|
€16.63
|
€12.35
|
€16.50
|
325,977
|
|
18/12/2024
|
€15.35
|
€16.16
|
€14.39
|
€16.04
|
188,047
|
|
17/12/2024
|
€15.06
|
€15.63
|
€14.78
|
€14.80
|
432,445
|
|
16/12/2024
|
€14.22
|
€14.94
|
€12.91
|
€14.78
|
122,915
|
|
13/12/2024
|
€14.10
|
€14.72
|
€13.72
|
€14.17
|
168,733
|
|
12/12/2024
|
€14.00
|
€14.01
|
€13.37
|
€13.95
|
42,621
|
|
11/12/2024
|
€13.05
|
€14.05
|
€12.35
|
€13.38
|
362,539
|
|
10/12/2024
|
€11.62
|
€13.28
|
€11.39
|
€13.15
|
794,339
|
|
09/12/2024
|
€10.88
|
€12.66
|
€10.54
|
€11.69
|
1,625,564
|
|
06/12/2024
|
€11.32
|
€11.88
|
€11.13
|
€11.23
|
392,189
|
|
05/12/2024
|
€11.85
|
€12.21
|
€10.97
|
€11.89
|
104,826
|
|
04/12/2024
|
€11.24
|
€11.79
|
€10.61
|
€11.63
|
414,355
|
|
03/12/2024
|
€11.49
|
€12.08
|
€10.80
|
€11.26
|
459,609
|
|
02/12/2024
|
€11.26
|
€12.23
|
€11.02
|
€12.01
|
420,132
|
|
29/11/2024
|
€11.11
|
€11.42
|
€9.86
|
€11.25
|
321,252
|
|
28/11/2024
|
€10.40
|
€11.42
|
€10.60
|
€10.84
|
20,219
|
|
27/11/2024
|
€10.40
|
€10.87
|
€10.17
|
€10.37
|
1,074,308
|
|
26/11/2024
|
€10.58
|
€10.84
|
€10.15
|
€10.70
|
1,757,418
|
|
25/11/2024
|
€10.12
|
€10.82
|
€9.89
|
€10.66
|
1,893,251
|
|
22/11/2024
|
€9.09
|
€9.78
|
€8.83
|
€8.92
|
142,520
|
|
21/11/2024
|
€9.46
|
€9.67
|
€8.65
|
€8.92
|
477,256
|
|
20/11/2024
|
€9.27
|
€9.73
|
€9.18
|
€9.33
|
564,309
|
|
19/11/2024
|
€8.83
|
€9.41
|
€8.44
|
€9.22
|
924,011
|
|
18/11/2024
|
€8.18
|
€8.77
|
€8.05
|
€8.70
|
152,648
|
|
15/11/2024
|
€8.15
|
€8.33
|
€7.58
|
€8.34
|
862,860
|
|
14/11/2024
|
€8.43
|
€8.88
|
€8.15
|
€8.34
|
650,365
|
|
13/11/2024
|
€9.38
|
€9.56
|
€8.74
|
€9.30
|
1,593,171
|
|
12/11/2024
|
€9.70
|
€10.51
|
€9.25
|
€9.30
|
307,041
|
|
11/11/2024
|
€10.83
|
€11.19
|
€9.96
|
€10.01
|
366,063
|
|
08/11/2024
|
€10.50
|
€10.71
|
€10.00
|
€10.21
|
2,377,894
|
|
07/11/2024
|
€9.86
|
€10.50
|
€9.26
|
€10.33
|
526,425
|
|
06/11/2024
|
€11.22
|
€11.57
|
€9.09
|
€9.62
|
910,510
|
|
05/11/2024
|
€12.26
|
€12.89
|
€10.58
|
€10.95
|
194,383
|
|
04/11/2024
|
€11.29
|
€11.89
|
€10.72
|
€11.53
|
60,481
|
|
01/11/2024
|
€10.77
|
€11.69
|
€10.27
|
€11.01
|
159,545
|
|
31/10/2024
|
€10.35
|
€11.71
|
€9.91
|
€10.31
|
117,224
|
|
30/10/2024
|
€10.90
|
€11.55
|
€10.44
|
€10.85
|
70,711
|
|
29/10/2024
|
€10.51
|
€11.28
|
€9.58
|
€10.85
|
1,117,739
|
|
28/10/2024
|
€10.67
|
€11.95
|
€10.67
|
€11.07
|
117,610
|
|
25/10/2024
|
€11.55
|
€11.82
|
€11.36
|
€11.46
|
176,110
|
|
24/10/2024
|
€10.97
|
€11.49
|
€10.17
|
€11.15
|
1,136,714
|
|
23/10/2024
|
€12.16
|
€12.75
|
€11.15
|
€11.15
|
148,674
|
|
22/10/2024
|
€12.61
|
€13.30
|
€12.00
|
€12.55
|
345,703
|
|
21/10/2024
|
€12.70
|
€13.33
|
€12.36
|
€12.43
|
806,047
|
|
18/10/2024
|
€11.64
|
€12.14
|
€11.19
|
€11.20
|
187,122
|
|
17/10/2024
|
€11.32
|
€13.51
|
€10.76
|
€11.77
|
467,708
|
|
16/10/2024
|
€10.23
|
€11.36
|
€10.66
|
€11.14
|
35,537
|
|
15/10/2024
|
€10.23
|
€10.77
|
€9.92
|
€10.65
|
548,544
|
|
14/10/2024
|
€9.94
|
€11.87
|
€9.61
|
€10.13
|
568,015
|
|
11/10/2024
|
€10.13
|
€10.40
|
€9.13
|
€10.31
|
310,770
|
|
10/10/2024
|
€10.39
|
€10.45
|
€9.97
|
€9.99
|
264,343
|
|
09/10/2024
|
€11.03
|
€11.87
|
€10.20
|
€11.44
|
1,590,738
|
|
08/10/2024
|
€11.83
|
€12.33
|
€11.44
|
€11.44
|
207,890
|
|
07/10/2024
|
€11.59
|
€12.38
|
€11.27
|
€11.77
|
74,906
|
|
04/10/2024
|
€10.57
|
€11.41
|
€10.57
|
€10.80
|
46,965
|
|
03/10/2024
|
€10.99
|
€11.66
|
€10.69
|
€10.78
|
120,710
|
|
02/10/2024
|
€11.17
|
€11.83
|
€11.02
|
€11.12
|
126,956
|
|
01/10/2024
|
€10.95
|
€11.38
|
€10.15
|
€11.24
|
24,790
|
|
30/09/2024
|
€11.72
|
€11.99
|
€10.78
|
€10.84
|
291,488
|
|
27/09/2024
|
€11.49
|
€11.92
|
€11.28
|
€11.80
|
329,502
|
|
26/09/2024
|
€11.18
|
€11.70
|
€10.99
|
€11.01
|
262,470
|
|
25/09/2024
|
€11.60
|
€12.28
|
€11.30
|
€11.30
|
199,201
|
|
24/09/2024
|
€11.66
|
€12.34
|
€11.34
|
€11.37
|
3,807
|
|
23/09/2024
|
€11.12
|
€11.46
|
€10.66
|
€11.22
|
52,064
|
|
20/09/2024
|
€11.28
|
€12.12
|
€10.88
|
€11.29
|
198,455
|
|
19/09/2024
|
€12.02
|
€12.18
|
€11.65
|
€11.94
|
115,173
|
|
18/09/2024
|
€11.95
|
€12.31
|
€11.94
|
€11.94
|
5,630
|
|
17/09/2024
|
€11.95
|
€12.51
|
€11.74
|
€11.94
|
27,849
|
|
16/09/2024
|
€12.07
|
€13.07
|
€11.54
|
€11.54
|
145,349
|
|
13/09/2024
|
€12.21
|
€14.00
|
€11.84
|
€13.63
|
956,738
|
|
12/09/2024
|
€14.22
|
€13.90
|
€13.32
|
€12.50
|
9,384
|
|
11/09/2024
|
€14.22
|
€13.69
|
€11.70
|
€12.97
|
275,485
|
|
10/09/2024
|
€14.22
|
€14.42
|
€12.66
|
€12.97
|
53,438
|
|
09/09/2024
|
€14.22
|
€15.70
|
€13.22
|
€13.81
|
86,923
|
|
06/09/2024
|
€14.12
|
€14.34
|
€12.69
|
€12.69
|
9,346
|
|
05/09/2024
|
€14.12
|
€14.78
|
€13.17
|
€13.30
|
21,437
|
|
04/09/2024
|
€13.32
|
€14.43
|
€12.75
|
€14.43
|
1,160,803
|
|
03/09/2024
|
€14.97
|
€16.34
|
€12.72
|
€12.72
|
291,736
|
|
02/09/2024
|
€16.92
|
€18.96
|
€16.54
|
€17.10
|
507,055
|
|
30/08/2024
|
€16.57
|
€17.08
|
€16.89
|
€16.92
|
3,026
|
|
29/08/2024
|
€16.57
|
€17.00
|
€15.75
|
€17.00
|
363,312
|
|
28/08/2024
|
€16.82
|
€17.76
|
€16.00
|
€16.51
|
61,829
|
|
27/08/2024
|
€17.23
|
€18.03
|
€16.09
|
€16.80
|
251,480
|
|
26/08/2024
|
€17.39
|
€18.17
|
€17.18
|
€17.17
|
927,774
|
|
23/08/2024
|
€17.39
|
€18.17
|
€17.18
|
€17.17
|
927,774
|
|
22/08/2024
|
€17.39
|
€18.17
|
€17.18
|
€17.17
|
927,774
|