Leverage Shares Public Limited Company Levshares 3X Boeing Etp
(3BA)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
2,065.00p
|
2,179.00p
|
1,900.00p
|
2,035.25p
|
6,092
|
|
12/06/2025
|
2,070.00p
|
2,619.00p
|
1,859.00p
|
2,181.00p
|
12,175
|
|
11/06/2025
|
2,561.00p
|
2,663.00p
|
2,487.00p
|
2,601.00p
|
88
|
|
10/06/2025
|
2,599.00p
|
2,750.00p
|
2,571.00p
|
2,590.00p
|
1,610
|
|
09/06/2025
|
2,386.50p
|
2,617.00p
|
2,386.50p
|
2,580.50p
|
441
|
|
06/06/2025
|
2,491.00p
|
2,496.50p
|
2,340.00p
|
2,356.50p
|
194
|
|
05/06/2025
|
2,491.00p
|
2,575.00p
|
2,401.00p
|
2,429.50p
|
205
|
|
04/06/2025
|
2,491.00p
|
2,610.00p
|
2,439.00p
|
2,516.50p
|
878
|
|
03/06/2025
|
2,425.00p
|
2,646.00p
|
2,316.50p
|
2,547.50p
|
828
|
|
02/06/2025
|
2,247.00p
|
2,555.00p
|
2,141.00p
|
2,360.75p
|
2,099
|
|
30/05/2025
|
235,640.01p
|
2,423.50p
|
2,299.25p
|
2,299.25p
|
29
|
|
29/05/2025
|
17.20p
|
18.10p
|
15.80p
|
17.60p
|
272,166
|
|
28/05/2025
|
16.00p
|
16.10p
|
15.30p
|
15.70p
|
26,780
|
|
27/05/2025
|
15.40p
|
16.80p
|
15.40p
|
15.90p
|
49,807
|
|
26/05/2025
|
16.30p
|
16.70p
|
15.00p
|
15.75p
|
119,604
|
|
23/05/2025
|
16.30p
|
16.70p
|
15.00p
|
15.75p
|
119,604
|
|
22/05/2025
|
16.70p
|
16.80p
|
15.60p
|
16.35p
|
279,097
|
|
21/05/2025
|
17.40p
|
17.70p
|
16.60p
|
16.65p
|
20,743
|
|
20/05/2025
|
16.20p
|
17.90p
|
16.20p
|
17.65p
|
135,659
|
|
19/05/2025
|
16.20p
|
17.00p
|
15.40p
|
16.60p
|
50,821
|
|
16/05/2025
|
17.60p
|
17.90p
|
16.30p
|
17.00p
|
277,895
|
|
15/05/2025
|
17.70p
|
18.60p
|
16.70p
|
17.60p
|
349,415
|
|
14/05/2025
|
16.00p
|
18.10p
|
16.00p
|
17.35p
|
371,994
|
|
13/05/2025
|
16.90p
|
17.20p
|
15.40p
|
16.85p
|
291,057
|
|
12/05/2025
|
15.10p
|
17.20p
|
14.70p
|
15.35p
|
185,426
|
|
09/05/2025
|
13.90p
|
14.70p
|
13.80p
|
14.10p
|
345,632
|
|
08/05/2025
|
14.10p
|
14.40p
|
12.20p
|
13.90p
|
149,211
|
|
07/05/2025
|
12.70p
|
13.30p
|
12.40p
|
12.45p
|
81,684
|
|
06/05/2025
|
12.70p
|
13.50p
|
12.20p
|
12.55p
|
359,944
|
|
05/05/2025
|
12.70p
|
13.30p
|
11.80p
|
12.60p
|
153,968
|
|
02/05/2025
|
12.70p
|
13.30p
|
11.80p
|
12.60p
|
153,968
|
|
01/05/2025
|
12.50p
|
12.70p
|
11.60p
|
12.30p
|
661,172
|
|
30/04/2025
|
11.90p
|
12.30p
|
10.90p
|
12.00p
|
41,066
|
|
29/04/2025
|
12.10p
|
12.70p
|
11.70p
|
12.00p
|
180,404
|
|
28/04/2025
|
11.90p
|
12.70p
|
11.40p
|
12.00p
|
82,518
|
|
25/04/2025
|
10.90p
|
11.70p
|
10.70p
|
11.00p
|
134,346
|
|
24/04/2025
|
9.20p
|
10.50p
|
9.90p
|
10.50p
|
11,707
|
|
23/04/2025
|
9.20p
|
10.90p
|
9.10p
|
10.25p
|
206,001
|
|
22/04/2025
|
8.10p
|
8.90p
|
8.00p
|
8.40p
|
470,525
|
|
21/04/2025
|
8.10p
|
8.40p
|
7.90p
|
8.38p
|
232,545
|
|
18/04/2025
|
8.10p
|
8.40p
|
7.90p
|
8.38p
|
232,545
|
|
17/04/2025
|
8.10p
|
8.40p
|
7.90p
|
8.38p
|
232,545
|
|
16/04/2025
|
7.60p
|
7.80p
|
7.15p
|
7.80p
|
70,413
|
|
15/04/2025
|
8.35p
|
8.70p
|
7.30p
|
8.10p
|
811,341
|
|
14/04/2025
|
8.60p
|
8.75p
|
8.25p
|
8.45p
|
272,033
|
|
11/04/2025
|
7.70p
|
8.35p
|
7.45p
|
7.70p
|
90,524
|
|
10/04/2025
|
8.70p
|
8.85p
|
7.90p
|
7.90p
|
650,442
|
|
09/04/2025
|
6.10p
|
6.75p
|
5.65p
|
6.53p
|
108,358
|
|
08/04/2025
|
6.50p
|
7.20p
|
6.35p
|
6.82p
|
582,729
|
|
07/04/2025
|
4.95p
|
6.50p
|
4.75p
|
5.40p
|
1,247,520
|
|
04/04/2025
|
8.15p
|
8.20p
|
5.20p
|
6.18p
|
1,774,263
|
|
03/04/2025
|
10.80p
|
10.90p
|
8.40p
|
8.50p
|
2,264,315
|
|
02/04/2025
|
11.20p
|
11.90p
|
11.20p
|
11.50p
|
487,284
|
|
01/04/2025
|
12.10p
|
12.40p
|
11.00p
|
12.00p
|
380,939
|
|
31/03/2025
|
12.10p
|
13.10p
|
11.50p
|
12.45p
|
402,423
|
|
28/03/2025
|
14.20p
|
14.80p
|
12.90p
|
13.00p
|
61,638
|
|
27/03/2025
|
13.50p
|
14.50p
|
13.40p
|
14.40p
|
53,513
|
|
26/03/2025
|
14.70p
|
15.50p
|
14.30p
|
14.35p
|
920,932
|
|
25/03/2025
|
14.30p
|
15.20p
|
14.30p
|
14.85p
|
407,800
|
|
24/03/2025
|
15.10p
|
15.50p
|
14.20p
|
15.05p
|
837,426
|
|
21/03/2025
|
13.20p
|
15.10p
|
12.50p
|
14.80p
|
382,693
|
|
20/03/2025
|
12.80p
|
13.20p
|
12.30p
|
12.50p
|
316,385
|
|
19/03/2025
|
10.80p
|
13.00p
|
10.70p
|
12.50p
|
121,555
|
|
18/03/2025
|
10.70p
|
10.90p
|
10.10p
|
10.35p
|
122,338
|
|
17/03/2025
|
10.50p
|
10.80p
|
10.35p
|
10.35p
|
36,437
|
|
14/03/2025
|
10.50p
|
10.70p
|
10.30p
|
10.60p
|
392,088
|
|
13/03/2025
|
9.90p
|
10.50p
|
9.90p
|
10.10p
|
135,917
|
|
12/03/2025
|
8.15p
|
10.10p
|
8.15p
|
9.65p
|
113,468
|
|
11/03/2025
|
8.30p
|
8.65p
|
7.95p
|
8.35p
|
695,579
|
|
10/03/2025
|
9.15p
|
9.45p
|
8.30p
|
8.32p
|
420,654
|
|
07/03/2025
|
10.30p
|
10.60p
|
8.80p
|
8.80p
|
511,640
|
|
06/03/2025
|
11.20p
|
11.30p
|
10.70p
|
11.05p
|
183,236
|
|
05/03/2025
|
11.10p
|
11.20p
|
10.50p
|
10.80p
|
611,356
|
|
04/03/2025
|
13.10p
|
13.30p
|
10.20p
|
10.50p
|
122,571
|
|
03/03/2025
|
14.60p
|
14.90p
|
14.10p
|
14.10p
|
355,840
|
|
28/02/2025
|
14.50p
|
14.70p
|
14.10p
|
14.45p
|
140,503
|
|
27/02/2025
|
14.40p
|
15.10p
|
14.30p
|
14.85p
|
22,371
|
|
26/02/2025
|
15.50p
|
15.70p
|
14.85p
|
14.85p
|
94,525
|
|
25/02/2025
|
15.60p
|
16.40p
|
15.00p
|
15.05p
|
40,660
|
|
24/02/2025
|
15.40p
|
15.95p
|
15.20p
|
15.95p
|
28,408
|
|
21/02/2025
|
16.20p
|
16.40p
|
16.10p
|
16.10p
|
20,434
|
|
20/02/2025
|
18.00p
|
17.80p
|
15.90p
|
16.30p
|
65,129
|
|
19/02/2025
|
18.00p
|
18.00p
|
17.00p
|
17.10p
|
180,478
|
|
18/02/2025
|
17.40p
|
18.40p
|
17.30p
|
18.25p
|
382,723
|
|
17/02/2025
|
17.50p
|
18.00p
|
17.20p
|
17.40p
|
6,776
|
|
14/02/2025
|
17.80p
|
18.20p
|
17.10p
|
17.10p
|
168,289
|
|
13/02/2025
|
17.80p
|
19.00p
|
17.60p
|
17.90p
|
28,960
|
|
12/02/2025
|
16.50p
|
16.80p
|
16.00p
|
16.60p
|
225,631
|
|
11/02/2025
|
16.40p
|
17.00p
|
16.00p
|
16.50p
|
172,049
|
|
10/02/2025
|
18.00p
|
18.01p
|
16.63p
|
16.74p
|
34,128
|
|
07/02/2025
|
17.69p
|
18.18p
|
17.17p
|
17.25p
|
83,312
|
|
06/02/2025
|
16.05p
|
18.01p
|
16.05p
|
16.27p
|
577,130
|
|
05/02/2025
|
15.44p
|
16.34p
|
15.02p
|
16.27p
|
3,963
|
|
04/02/2025
|
15.44p
|
15.68p
|
14.70p
|
15.74p
|
129,547
|
|
03/02/2025
|
15.00p
|
15.98p
|
14.20p
|
15.74p
|
233,571
|
|
31/01/2025
|
16.70p
|
17.06p
|
16.14p
|
16.30p
|
145,846
|
|
30/01/2025
|
14.43p
|
16.00p
|
14.43p
|
15.98p
|
117,598
|
|
29/01/2025
|
16.42p
|
17.54p
|
14.35p
|
14.42p
|
837,221
|
|
28/01/2025
|
14.99p
|
19.19p
|
14.99p
|
17.29p
|
1,154,093
|
|
27/01/2025
|
15.14p
|
15.98p
|
14.33p
|
15.39p
|
95,717
|
|
24/01/2025
|
15.40p
|
16.56p
|
15.15p
|
16.22p
|
54,557
|
|
23/01/2025
|
16.03p
|
16.09p
|
15.09p
|
16.09p
|
42,343
|
|
22/01/2025
|
14.90p
|
16.64p
|
15.18p
|
15.77p
|
22,282
|
|
21/01/2025
|
14.90p
|
16.04p
|
14.67p
|
15.93p
|
85,304
|
|
20/01/2025
|
14.23p
|
15.61p
|
13.99p
|
14.92p
|
125,243
|
|
17/01/2025
|
14.12p
|
14.79p
|
14.36p
|
14.60p
|
30,591
|
|
16/01/2025
|
14.12p
|
14.51p
|
13.52p
|
13.58p
|
39,062
|
|
15/01/2025
|
14.12p
|
14.46p
|
13.58p
|
13.58p
|
52,981
|
|
14/01/2025
|
14.37p
|
14.99p
|
13.58p
|
13.58p
|
31,579
|
|
13/01/2025
|
15.00p
|
15.27p
|
14.61p
|
14.76p
|
44,365
|
|
10/01/2025
|
14.44p
|
15.77p
|
14.00p
|
14.01p
|
24,185
|
|
09/01/2025
|
14.64p
|
15.05p
|
14.69p
|
14.87p
|
5,018
|
|
08/01/2025
|
14.64p
|
15.22p
|
14.38p
|
15.22p
|
32,923
|
|
07/01/2025
|
14.68p
|
15.21p
|
14.38p
|
14.94p
|
107,647
|
|
06/01/2025
|
15.16p
|
15.77p
|
14.38p
|
14.53p
|
354,302
|
|
03/01/2025
|
15.05p
|
15.69p
|
14.57p
|
14.99p
|
85,127
|
|
02/01/2025
|
16.51p
|
17.23p
|
14.29p
|
14.59p
|
307,328
|
|
01/01/2025
|
14.82p
|
16.20p
|
15.75p
|
16.20p
|
17,375
|
|
31/12/2024
|
14.82p
|
16.20p
|
15.75p
|
16.20p
|
17,375
|
|
30/12/2024
|
14.82p
|
16.06p
|
14.28p
|
16.06p
|
1,364,712
|
|
27/12/2024
|
17.27p
|
17.39p
|
16.92p
|
17.13p
|
148,811
|
|
26/12/2024
|
16.59p
|
17.32p
|
15.56p
|
16.37p
|
48,314
|
|
25/12/2024
|
16.59p
|
17.32p
|
15.56p
|
16.37p
|
48,314
|
|
24/12/2024
|
16.59p
|
17.32p
|
15.56p
|
16.37p
|
48,314
|
|
23/12/2024
|
16.59p
|
17.60p
|
15.49p
|
15.76p
|
155,663
|
|
20/12/2024
|
16.12p
|
17.10p
|
15.03p
|
16.71p
|
500,514
|
|
19/12/2024
|
15.39p
|
16.63p
|
12.35p
|
16.50p
|
325,977
|
|
18/12/2024
|
15.35p
|
16.16p
|
14.39p
|
16.04p
|
188,047
|
|
17/12/2024
|
15.06p
|
15.63p
|
14.78p
|
14.80p
|
432,445
|
|
16/12/2024
|
14.22p
|
14.94p
|
12.91p
|
14.78p
|
122,915
|