Leverage Shares Public Limited Company Levshares 3X Boeing Etp
(3BA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€9.09
|
€9.78
|
€8.83
|
€8.92
|
142,520
|
|
21/11/2024
|
€9.46
|
€9.67
|
€8.65
|
€8.92
|
477,256
|
|
20/11/2024
|
€9.27
|
€9.73
|
€9.18
|
€9.33
|
564,309
|
|
19/11/2024
|
€8.83
|
€9.41
|
€8.44
|
€9.22
|
924,011
|
|
18/11/2024
|
€8.18
|
€8.77
|
€8.05
|
€8.70
|
152,648
|
|
15/11/2024
|
€8.15
|
€8.33
|
€7.58
|
€8.34
|
862,860
|
|
14/11/2024
|
€8.43
|
€8.88
|
€8.15
|
€8.34
|
650,365
|
|
13/11/2024
|
€9.38
|
€9.56
|
€8.74
|
€9.30
|
1,593,171
|
|
12/11/2024
|
€9.70
|
€10.51
|
€9.25
|
€9.30
|
307,041
|
|
11/11/2024
|
€10.83
|
€11.19
|
€9.96
|
€10.01
|
366,063
|
|
08/11/2024
|
€10.50
|
€10.71
|
€10.00
|
€10.21
|
2,377,894
|
|
07/11/2024
|
€9.86
|
€10.50
|
€9.26
|
€10.33
|
526,425
|
|
06/11/2024
|
€11.22
|
€11.57
|
€9.09
|
€9.62
|
910,510
|
|
05/11/2024
|
€12.26
|
€12.89
|
€10.58
|
€10.95
|
194,383
|
|
04/11/2024
|
€11.29
|
€11.89
|
€10.72
|
€11.53
|
60,481
|
|
01/11/2024
|
€10.77
|
€11.69
|
€10.27
|
€11.01
|
159,545
|
|
31/10/2024
|
€10.35
|
€11.71
|
€9.91
|
€10.31
|
117,224
|
|
30/10/2024
|
€10.90
|
€11.55
|
€10.44
|
€10.85
|
70,711
|
|
29/10/2024
|
€10.51
|
€11.28
|
€9.58
|
€10.85
|
1,117,739
|
|
28/10/2024
|
€10.67
|
€11.95
|
€10.67
|
€11.07
|
117,610
|
|
25/10/2024
|
€11.55
|
€11.82
|
€11.36
|
€11.46
|
176,110
|
|
24/10/2024
|
€10.97
|
€11.49
|
€10.17
|
€11.15
|
1,136,714
|
|
23/10/2024
|
€12.16
|
€12.75
|
€11.15
|
€11.15
|
148,674
|
|
22/10/2024
|
€12.61
|
€13.30
|
€12.00
|
€12.55
|
345,703
|
|
21/10/2024
|
€12.70
|
€13.33
|
€12.36
|
€12.43
|
806,047
|
|
18/10/2024
|
€11.64
|
€12.14
|
€11.19
|
€11.20
|
187,122
|
|
17/10/2024
|
€11.32
|
€13.51
|
€10.76
|
€11.77
|
467,708
|
|
16/10/2024
|
€10.23
|
€11.36
|
€10.66
|
€11.14
|
35,537
|
|
15/10/2024
|
€10.23
|
€10.77
|
€9.92
|
€10.65
|
548,544
|
|
14/10/2024
|
€9.94
|
€11.87
|
€9.61
|
€10.13
|
568,015
|
|
11/10/2024
|
€10.13
|
€10.40
|
€9.13
|
€10.31
|
310,770
|
|
10/10/2024
|
€10.39
|
€10.45
|
€9.97
|
€9.99
|
264,343
|
|
09/10/2024
|
€11.03
|
€11.87
|
€10.20
|
€11.44
|
1,590,738
|
|
08/10/2024
|
€11.83
|
€12.33
|
€11.44
|
€11.44
|
207,890
|
|
07/10/2024
|
€11.59
|
€12.38
|
€11.27
|
€11.77
|
74,906
|
|
04/10/2024
|
€10.57
|
€11.41
|
€10.57
|
€10.80
|
46,965
|
|
03/10/2024
|
€10.99
|
€11.66
|
€10.69
|
€10.78
|
120,710
|
|
02/10/2024
|
€11.17
|
€11.83
|
€11.02
|
€11.12
|
126,956
|
|
01/10/2024
|
€10.95
|
€11.38
|
€10.15
|
€11.24
|
24,790
|
|
30/09/2024
|
€11.72
|
€11.99
|
€10.78
|
€10.84
|
291,488
|
|
27/09/2024
|
€11.49
|
€11.92
|
€11.28
|
€11.80
|
329,502
|
|
26/09/2024
|
€11.18
|
€11.70
|
€10.99
|
€11.01
|
262,470
|
|
25/09/2024
|
€11.60
|
€12.28
|
€11.30
|
€11.30
|
199,201
|
|
24/09/2024
|
€11.66
|
€12.34
|
€11.34
|
€11.37
|
3,807
|
|
23/09/2024
|
€11.12
|
€11.46
|
€10.66
|
€11.22
|
52,064
|
|
20/09/2024
|
€11.28
|
€12.12
|
€10.88
|
€11.29
|
198,455
|
|
19/09/2024
|
€12.02
|
€12.18
|
€11.65
|
€11.94
|
115,173
|
|
18/09/2024
|
€11.95
|
€12.31
|
€11.94
|
€11.94
|
5,630
|
|
17/09/2024
|
€11.95
|
€12.51
|
€11.74
|
€11.94
|
27,849
|
|
16/09/2024
|
€12.07
|
€13.07
|
€11.54
|
€11.54
|
145,349
|
|
13/09/2024
|
€12.21
|
€14.00
|
€11.84
|
€13.63
|
956,738
|
|
12/09/2024
|
€14.22
|
€13.90
|
€13.32
|
€12.50
|
9,384
|
|
11/09/2024
|
€14.22
|
€13.69
|
€11.70
|
€12.97
|
275,485
|
|
10/09/2024
|
€14.22
|
€14.42
|
€12.66
|
€12.97
|
53,438
|
|
09/09/2024
|
€14.22
|
€15.70
|
€13.22
|
€13.81
|
86,923
|
|
06/09/2024
|
€14.12
|
€14.34
|
€12.69
|
€12.69
|
9,346
|
|
05/09/2024
|
€14.12
|
€14.78
|
€13.17
|
€13.30
|
21,437
|
|
04/09/2024
|
€13.32
|
€14.43
|
€12.75
|
€14.43
|
1,160,803
|
|
03/09/2024
|
€14.97
|
€16.34
|
€12.72
|
€12.72
|
291,736
|
|
02/09/2024
|
€16.92
|
€18.96
|
€16.54
|
€17.10
|
507,055
|
|
30/08/2024
|
€16.57
|
€17.08
|
€16.89
|
€16.92
|
3,026
|
|
29/08/2024
|
€16.57
|
€17.00
|
€15.75
|
€17.00
|
363,312
|
|
28/08/2024
|
€16.82
|
€17.76
|
€16.00
|
€16.51
|
61,829
|
|
27/08/2024
|
€17.23
|
€18.03
|
€16.09
|
€16.80
|
251,480
|
|
26/08/2024
|
€17.39
|
€18.17
|
€17.18
|
€17.17
|
927,774
|
|
23/08/2024
|
€17.39
|
€18.17
|
€17.18
|
€17.17
|
927,774
|
|
22/08/2024
|
€17.39
|
€18.17
|
€17.18
|
€17.17
|
927,774
|
|
21/08/2024
|
€17.13
|
€17.83
|
€16.83
|
€16.96
|
121,976
|
|
20/08/2024
|
€19.14
|
€19.95
|
€16.39
|
€16.39
|
575,126
|
|
19/08/2024
|
€19.05
|
€20.72
|
€18.75
|
€19.40
|
3,571
|
|
16/08/2024
|
€19.05
|
€19.90
|
€17.68
|
€18.69
|
516,201
|
|
15/08/2024
|
€16.50
|
€18.20
|
€15.97
|
€17.57
|
26,639
|
|
14/08/2024
|
€15.54
|
€17.64
|
€16.49
|
€16.49
|
8,038
|
|
13/08/2024
|
€15.54
|
€16.24
|
€14.50
|
€15.93
|
17,825
|
|
12/08/2024
|
€17.00
|
€17.73
|
€15.56
|
€15.56
|
9,084
|
|
09/08/2024
|
€17.00
|
€17.13
|
€16.30
|
€16.30
|
35,158
|
|
08/08/2024
|
€15.67
|
€16.48
|
€15.00
|
€16.32
|
13,412
|
|
07/08/2024
|
€16.01
|
€17.15
|
€16.07
|
€16.07
|
7,769
|
|
06/08/2024
|
€16.01
|
€18.04
|
€15.32
|
€15.32
|
25,905
|
|
05/08/2024
|
€16.05
|
€16.38
|
€14.53
|
€15.79
|
591,533
|
|
02/08/2024
|
€19.42
|
€20.62
|
€16.36
|
€16.50
|
561,620
|
|
01/08/2024
|
€24.77
|
€25.37
|
€20.52
|
€20.51
|
74,526
|
|
31/07/2024
|
€23.17
|
€25.41
|
€21.06
|
€24.63
|
304,605
|
|
30/07/2024
|
€23.09
|
€23.85
|
€22.45
|
€23.19
|
4,347
|
|
29/07/2024
|
€20.75
|
€24.59
|
€22.47
|
€22.53
|
91,247
|
|
26/07/2024
|
€20.75
|
€23.51
|
€22.60
|
€21.63
|
20,230
|
|
25/07/2024
|
€20.75
|
€21.78
|
€20.50
|
€21.63
|
90,649
|
|
24/07/2024
|
€21.98
|
€23.08
|
€21.82
|
€21.82
|
11,292
|
|
23/07/2024
|
€21.00
|
€22.48
|
€20.40
|
€22.48
|
85,587
|
|
22/07/2024
|
€21.00
|
€21.99
|
€19.80
|
€20.53
|
74,571
|
|
19/07/2024
|
€21.29
|
€22.00
|
€20.14
|
€20.14
|
144,226
|
|
18/07/2024
|
€22.73
|
€24.01
|
€22.55
|
€22.55
|
16,357
|
|
17/07/2024
|
€22.73
|
€23.76
|
€21.83
|
€22.75
|
30,979
|
|
16/07/2024
|
€21.85
|
€22.57
|
€19.84
|
€22.48
|
28,210
|
|
15/07/2024
|
€21.11
|
€22.38
|
€20.98
|
€21.26
|
51,217
|
|
12/07/2024
|
€22.51
|
€23.60
|
€21.42
|
€21.42
|
11,234
|
|
11/07/2024
|
€22.51
|
€23.32
|
€21.51
|
€23.32
|
29,162
|
|
10/07/2024
|
€23.90
|
€23.09
|
€22.74
|
€22.81
|
3,183
|
|
09/07/2024
|
€23.90
|
€25.29
|
€22.42
|
€23.52
|
47,281
|
|
08/07/2024
|
€24.96
|
€25.66
|
€23.34
|
€24.82
|
23,749
|
|
05/07/2024
|
€22.72
|
€23.55
|
€22.44
|
€23.19
|
127,896
|
|
04/07/2024
|
€24.27
|
€23.77
|
€23.23
|
€23.30
|
44,221
|
|
03/07/2024
|
€24.27
|
€24.09
|
€22.92
|
€23.17
|
77,345
|
|
02/07/2024
|
€24.27
|
€25.02
|
€24.16
|
€24.35
|
74,730
|
|
01/07/2024
|
€22.04
|
€24.04
|
€20.86
|
€23.68
|
156,810
|
|
28/06/2024
|
€23.08
|
€24.35
|
€21.68
|
€22.95
|
6,627
|
|
27/06/2024
|
€21.86
|
€23.09
|
€20.02
|
€22.87
|
265,588
|
|
26/06/2024
|
€20.07
|
€20.91
|
€20.07
|
€20.91
|
23,438
|
|
25/06/2024
|
€21.00
|
€22.20
|
€19.60
|
€19.60
|
40,919
|
|
24/06/2024
|
€20.49
|
€22.05
|
€19.78
|
€21.61
|
92,144
|
|
21/06/2024
|
€20.30
|
€21.66
|
€20.30
|
€20.75
|
14,084
|
|
20/06/2024
|
€20.67
|
€21.29
|
€19.54
|
€19.67
|
216,761
|
|
19/06/2024
|
€21.32
|
€21.40
|
€17.53
|
€20.18
|
7,961
|
|
18/06/2024
|
€21.32
|
€22.64
|
€20.00
|
€20.18
|
98,952
|
|
17/06/2024
|
€20.80
|
€21.87
|
€20.80
|
€21.87
|
6,862
|
|
14/06/2024
|
€21.40
|
€23.35
|
€20.01
|
€21.35
|
72,335
|
|
13/06/2024
|
€22.50
|
€24.13
|
€21.95
|
€22.05
|
10,989
|
|
12/06/2024
|
€25.80
|
€25.54
|
€22.78
|
€23.12
|
3,315
|
|
11/06/2024
|
€25.80
|
€27.46
|
€24.03
|
€24.50
|
6,508
|
|
10/06/2024
|
€25.80
|
€27.29
|
€20.84
|
€26.06
|
21,125
|
|
07/06/2024
|
€26.60
|
€27.77
|
€25.68
|
€26.21
|
119,757
|
|
06/06/2024
|
€26.22
|
€27.11
|
€25.17
|
€25.34
|
16,355
|
|
05/06/2024
|
€25.73
|
€26.75
|
€24.89
|
€25.41
|
39,014
|
|
04/06/2024
|
€24.26
|
€25.63
|
€23.35
|
€24.25
|
23,278
|
|
03/06/2024
|
€22.00
|
€23.51
|
€21.25
|
€22.68
|
86,505
|
|
31/05/2024
|
€20.09
|
€20.26
|
€19.70
|
€20.26
|
85,027
|
|
30/05/2024
|
€19.90
|
€20.25
|
€19.74
|
€19.97
|
255,421
|
|
29/05/2024
|
€21.29
|
€21.47
|
€19.32
|
€20.29
|
32,233
|
|
28/05/2024
|
€21.29
|
€21.69
|
€20.27
|
€20.27
|
107,161
|
|
27/05/2024
|
€21.00
|
€21.08
|
€18.86
|
€20.20
|
396,250
|