Leverage Shares Public Limited Company Levshares 3X Boeing Etp
(3BA)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,993.00p
|
3,133.00p
|
2,971.00p
|
3,073.50p
|
783
|
|
14/08/2025
|
2,994.00p
|
3,053.00p
|
2,922.00p
|
3,011.50p
|
65
|
|
13/08/2025
|
2,983.00p
|
3,131.00p
|
2,884.00p
|
2,918.00p
|
2,117
|
|
12/08/2025
|
2,950.00p
|
3,028.00p
|
2,715.00p
|
2,997.00p
|
581
|
|
11/08/2025
|
2,846.00p
|
3,018.00p
|
2,829.00p
|
2,858.50p
|
434
|
|
08/08/2025
|
2,846.00p
|
2,988.00p
|
2,783.00p
|
2,927.50p
|
71
|
|
07/08/2025
|
2,846.00p
|
2,884.00p
|
2,737.00p
|
2,781.50p
|
39
|
|
06/08/2025
|
2,802.00p
|
2,905.00p
|
2,800.00p
|
2,833.00p
|
124
|
|
05/08/2025
|
2,679.00p
|
2,827.00p
|
2,635.00p
|
2,735.50p
|
6
|
|
04/08/2025
|
2,679.00p
|
2,700.00p
|
2,596.00p
|
2,668.00p
|
1,166
|
|
01/08/2025
|
2,592.00p
|
2,723.00p
|
2,477.00p
|
2,637.00p
|
849
|
|
31/07/2025
|
2,864.00p
|
2,935.00p
|
2,740.00p
|
2,722.50p
|
1,167
|
|
30/07/2025
|
2,912.00p
|
3,082.00p
|
2,784.00p
|
2,873.00p
|
3,504
|
|
29/07/2025
|
3,300.00p
|
3,661.00p
|
2,923.00p
|
2,930.50p
|
4,777
|
|
28/07/2025
|
3,224.00p
|
3,266.00p
|
3,080.00p
|
3,173.00p
|
1,524
|
|
25/07/2025
|
3,100.00p
|
3,169.00p
|
3,001.00p
|
3,047.50p
|
632
|
|
24/07/2025
|
3,100.00p
|
3,200.00p
|
3,022.00p
|
3,154.50p
|
1,087
|
|
23/07/2025
|
2,902.00p
|
3,072.00p
|
2,902.00p
|
3,046.00p
|
342
|
|
22/07/2025
|
2,899.00p
|
3,095.00p
|
2,890.00p
|
2,962.50p
|
1,978
|
|
21/07/2025
|
2,932.00p
|
3,100.00p
|
2,872.00p
|
3,072.00p
|
277
|
|
18/07/2025
|
2,965.00p
|
3,166.00p
|
2,975.00p
|
2,983.00p
|
512
|
|
17/07/2025
|
2,965.00p
|
3,077.00p
|
2,958.00p
|
3,035.50p
|
53
|
|
16/07/2025
|
2,965.00p
|
3,141.00p
|
2,965.00p
|
2,971.50p
|
1,950
|
|
15/07/2025
|
2,965.00p
|
3,095.00p
|
2,889.00p
|
3,067.50p
|
266
|
|
14/07/2025
|
2,965.00p
|
3,106.00p
|
2,898.00p
|
3,010.00p
|
1,514
|
|
11/07/2025
|
2,742.00p
|
2,964.00p
|
2,741.00p
|
2,946.50p
|
3,809
|
|
10/07/2025
|
2,817.00p
|
2,962.00p
|
2,756.00p
|
2,832.00p
|
681
|
|
09/07/2025
|
2,637.00p
|
2,913.00p
|
2,601.00p
|
2,887.00p
|
1,501
|
|
08/07/2025
|
2,687.00p
|
2,687.00p
|
2,450.50p
|
2,533.50p
|
906
|
|
07/07/2025
|
2,443.50p
|
2,546.01p
|
2,404.00p
|
2,462.25p
|
1,822
|
|
04/07/2025
|
2,402.50p
|
2,543.00p
|
2,378.50p
|
2,428.75p
|
40
|
|
03/07/2025
|
2,395.00p
|
2,514.75p
|
2,369.50p
|
2,514.75p
|
1,264
|
|
02/07/2025
|
2,407.50p
|
2,393.25p
|
2,239.50p
|
2,393.25p
|
278
|
|
01/07/2025
|
2,407.50p
|
2,320.50p
|
2,196.50p
|
2,218.00p
|
34
|
|
30/06/2025
|
2,407.50p
|
2,604.00p
|
2,296.50p
|
2,344.50p
|
1,873
|
|
27/06/2025
|
2,145.50p
|
2,310.00p
|
2,096.00p
|
2,303.75p
|
7,759
|
|
26/06/2025
|
2,028.50p
|
2,148.00p
|
1,932.00p
|
2,102.25p
|
1,951
|
|
25/06/2025
|
2,010.50p
|
2,087.50p
|
1,992.00p
|
2,007.75p
|
163
|
|
24/06/2025
|
2,010.50p
|
2,171.50p
|
2,032.50p
|
2,048.75p
|
319
|
|
23/06/2025
|
2,010.50p
|
2,122.50p
|
1,944.50p
|
2,081.50p
|
582
|
|
20/06/2025
|
1,968.50p
|
2,036.00p
|
1,946.00p
|
2,036.00p
|
396
|
|
19/06/2025
|
2,121.00p
|
2,037.00p
|
1,866.50p
|
1,916.25p
|
68
|
|
18/06/2025
|
2,121.00p
|
2,134.50p
|
1,990.50p
|
2,050.50p
|
618
|
|
17/06/2025
|
2,024.50p
|
2,185.00p
|
1,992.50p
|
2,126.25p
|
1,113
|
|
16/06/2025
|
2,014.00p
|
2,192.00p
|
1,935.00p
|
2,120.25p
|
2,190
|
|
13/06/2025
|
2,065.00p
|
2,179.00p
|
1,900.00p
|
2,035.25p
|
6,092
|
|
12/06/2025
|
2,070.00p
|
2,619.00p
|
1,859.00p
|
2,181.00p
|
12,175
|
|
11/06/2025
|
2,561.00p
|
2,663.00p
|
2,487.00p
|
2,601.00p
|
88
|
|
10/06/2025
|
2,599.00p
|
2,750.00p
|
2,571.00p
|
2,590.00p
|
1,610
|
|
09/06/2025
|
2,386.50p
|
2,617.00p
|
2,386.50p
|
2,580.50p
|
441
|
|
06/06/2025
|
2,491.00p
|
2,496.50p
|
2,340.00p
|
2,356.50p
|
194
|
|
05/06/2025
|
2,491.00p
|
2,575.00p
|
2,401.00p
|
2,429.50p
|
205
|
|
04/06/2025
|
2,491.00p
|
2,610.00p
|
2,439.00p
|
2,516.50p
|
878
|
|
03/06/2025
|
2,425.00p
|
2,646.00p
|
2,316.50p
|
2,547.50p
|
828
|
|
02/06/2025
|
2,247.00p
|
2,555.00p
|
2,141.00p
|
2,360.75p
|
2,099
|
|
30/05/2025
|
235,640.01p
|
2,423.50p
|
2,299.25p
|
2,299.25p
|
29
|
|
29/05/2025
|
17.20p
|
18.10p
|
15.80p
|
17.60p
|
272,166
|
|
28/05/2025
|
16.00p
|
16.10p
|
15.30p
|
15.70p
|
26,780
|
|
27/05/2025
|
15.40p
|
16.80p
|
15.40p
|
15.90p
|
49,807
|
|
26/05/2025
|
16.30p
|
16.70p
|
15.00p
|
15.75p
|
119,604
|
|
23/05/2025
|
16.30p
|
16.70p
|
15.00p
|
15.75p
|
119,604
|
|
22/05/2025
|
16.70p
|
16.80p
|
15.60p
|
16.35p
|
279,097
|
|
21/05/2025
|
17.40p
|
17.70p
|
16.60p
|
16.65p
|
20,743
|
|
20/05/2025
|
16.20p
|
17.90p
|
16.20p
|
17.65p
|
135,659
|
|
19/05/2025
|
16.20p
|
17.00p
|
15.40p
|
16.60p
|
50,821
|
|
16/05/2025
|
17.60p
|
17.90p
|
16.30p
|
17.00p
|
277,895
|
|
15/05/2025
|
17.70p
|
18.60p
|
16.70p
|
17.60p
|
349,415
|
|
14/05/2025
|
16.00p
|
18.10p
|
16.00p
|
17.35p
|
371,994
|
|
13/05/2025
|
16.90p
|
17.20p
|
15.40p
|
16.85p
|
291,057
|
|
12/05/2025
|
15.10p
|
17.20p
|
14.70p
|
15.35p
|
185,426
|
|
09/05/2025
|
13.90p
|
14.70p
|
13.80p
|
14.10p
|
345,632
|
|
08/05/2025
|
14.10p
|
14.40p
|
12.20p
|
13.90p
|
149,211
|
|
07/05/2025
|
12.70p
|
13.30p
|
12.40p
|
12.45p
|
81,684
|
|
06/05/2025
|
12.70p
|
13.50p
|
12.20p
|
12.55p
|
359,944
|
|
05/05/2025
|
12.70p
|
13.30p
|
11.80p
|
12.60p
|
153,968
|
|
02/05/2025
|
12.70p
|
13.30p
|
11.80p
|
12.60p
|
153,968
|
|
01/05/2025
|
12.50p
|
12.70p
|
11.60p
|
12.30p
|
661,172
|
|
30/04/2025
|
11.90p
|
12.30p
|
10.90p
|
12.00p
|
41,066
|
|
29/04/2025
|
12.10p
|
12.70p
|
11.70p
|
12.00p
|
180,404
|
|
28/04/2025
|
11.90p
|
12.70p
|
11.40p
|
12.00p
|
82,518
|
|
25/04/2025
|
10.90p
|
11.70p
|
10.70p
|
11.00p
|
134,346
|
|
24/04/2025
|
9.20p
|
10.50p
|
9.90p
|
10.50p
|
11,707
|
|
23/04/2025
|
9.20p
|
10.90p
|
9.10p
|
10.25p
|
206,001
|
|
22/04/2025
|
8.10p
|
8.90p
|
8.00p
|
8.40p
|
470,525
|
|
21/04/2025
|
8.10p
|
8.40p
|
7.90p
|
8.38p
|
232,545
|
|
18/04/2025
|
8.10p
|
8.40p
|
7.90p
|
8.38p
|
232,545
|
|
17/04/2025
|
8.10p
|
8.40p
|
7.90p
|
8.38p
|
232,545
|
|
16/04/2025
|
7.60p
|
7.80p
|
7.15p
|
7.80p
|
70,413
|
|
15/04/2025
|
8.35p
|
8.70p
|
7.30p
|
8.10p
|
811,341
|
|
14/04/2025
|
8.60p
|
8.75p
|
8.25p
|
8.45p
|
272,033
|
|
11/04/2025
|
7.70p
|
8.35p
|
7.45p
|
7.70p
|
90,524
|
|
10/04/2025
|
8.70p
|
8.85p
|
7.90p
|
7.90p
|
650,442
|
|
09/04/2025
|
6.10p
|
6.75p
|
5.65p
|
6.53p
|
108,358
|
|
08/04/2025
|
6.50p
|
7.20p
|
6.35p
|
6.82p
|
582,729
|
|
07/04/2025
|
4.95p
|
6.50p
|
4.75p
|
5.40p
|
1,247,520
|
|
04/04/2025
|
8.15p
|
8.20p
|
5.20p
|
6.18p
|
1,774,263
|
|
03/04/2025
|
10.80p
|
10.90p
|
8.40p
|
8.50p
|
2,264,315
|
|
02/04/2025
|
11.20p
|
11.90p
|
11.20p
|
11.50p
|
487,284
|
|
01/04/2025
|
12.10p
|
12.40p
|
11.00p
|
12.00p
|
380,939
|
|
31/03/2025
|
12.10p
|
13.10p
|
11.50p
|
12.45p
|
402,423
|
|
28/03/2025
|
14.20p
|
14.80p
|
12.90p
|
13.00p
|
61,638
|
|
27/03/2025
|
13.50p
|
14.50p
|
13.40p
|
14.40p
|
53,513
|
|
26/03/2025
|
14.70p
|
15.50p
|
14.30p
|
14.35p
|
920,932
|
|
25/03/2025
|
14.30p
|
15.20p
|
14.30p
|
14.85p
|
407,800
|
|
24/03/2025
|
15.10p
|
15.50p
|
14.20p
|
15.05p
|
837,426
|
|
21/03/2025
|
13.20p
|
15.10p
|
12.50p
|
14.80p
|
382,693
|
|
20/03/2025
|
12.80p
|
13.20p
|
12.30p
|
12.50p
|
316,385
|
|
19/03/2025
|
10.80p
|
13.00p
|
10.70p
|
12.50p
|
121,555
|
|
18/03/2025
|
10.70p
|
10.90p
|
10.10p
|
10.35p
|
122,338
|
|
17/03/2025
|
10.50p
|
10.80p
|
10.35p
|
10.35p
|
36,437
|
|
14/03/2025
|
10.50p
|
10.70p
|
10.30p
|
10.60p
|
392,088
|
|
13/03/2025
|
9.90p
|
10.50p
|
9.90p
|
10.10p
|
135,917
|
|
12/03/2025
|
8.15p
|
10.10p
|
8.15p
|
9.65p
|
113,468
|
|
11/03/2025
|
8.30p
|
8.65p
|
7.95p
|
8.35p
|
695,579
|
|
10/03/2025
|
9.15p
|
9.45p
|
8.30p
|
8.32p
|
420,654
|
|
07/03/2025
|
10.30p
|
10.60p
|
8.80p
|
8.80p
|
511,640
|
|
06/03/2025
|
11.20p
|
11.30p
|
10.70p
|
11.05p
|
183,236
|
|
05/03/2025
|
11.10p
|
11.20p
|
10.50p
|
10.80p
|
611,356
|
|
04/03/2025
|
13.10p
|
13.30p
|
10.20p
|
10.50p
|
122,571
|
|
03/03/2025
|
14.60p
|
14.90p
|
14.10p
|
14.10p
|
355,840
|
|
28/02/2025
|
14.50p
|
14.70p
|
14.10p
|
14.45p
|
140,503
|
|
27/02/2025
|
14.40p
|
15.10p
|
14.30p
|
14.85p
|
22,371
|
|
26/02/2025
|
15.50p
|
15.70p
|
14.85p
|
14.85p
|
94,525
|
|
25/02/2025
|
15.60p
|
16.40p
|
15.00p
|
15.05p
|
40,660
|
|
24/02/2025
|
15.40p
|
15.95p
|
15.20p
|
15.95p
|
28,408
|
|
21/02/2025
|
16.20p
|
16.40p
|
16.10p
|
16.10p
|
20,434
|
|
20/02/2025
|
18.00p
|
17.80p
|
15.90p
|
16.30p
|
65,129
|
|
19/02/2025
|
18.00p
|
18.00p
|
17.00p
|
17.10p
|
180,478
|
|
18/02/2025
|
17.40p
|
18.40p
|
17.30p
|
18.25p
|
382,723
|
|
17/02/2025
|
17.50p
|
18.00p
|
17.20p
|
17.40p
|
6,776
|