Leverage Shares Public Limited Company Levshares 3X Boeing Etp

(3BA)
Sector: n/a
€10.21
€-0.11 -1.08
Last updated: 16:35:45

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €10.50 €10.71 €10.00 €10.21 2,377,894
07/11/2024 €9.86 €10.50 €9.26 €10.33 526,425
06/11/2024 €11.22 €11.57 €9.09 €9.62 910,510
05/11/2024 €12.26 €12.89 €10.58 €10.95 194,383
04/11/2024 €11.29 €11.89 €10.72 €11.53 60,481
01/11/2024 €10.77 €11.69 €10.27 €11.01 159,545
31/10/2024 €10.35 €11.71 €9.91 €10.31 117,224
30/10/2024 €10.90 €11.55 €10.44 €10.85 70,711
29/10/2024 €10.51 €11.28 €9.58 €10.85 1,117,739
28/10/2024 €10.67 €11.95 €10.67 €11.07 117,610
25/10/2024 €11.55 €11.82 €11.36 €11.46 176,110
24/10/2024 €10.97 €11.49 €10.17 €11.15 1,136,714
23/10/2024 €12.16 €12.75 €11.15 €11.15 148,674
22/10/2024 €12.61 €13.30 €12.00 €12.55 345,703
21/10/2024 €12.70 €13.33 €12.36 €12.43 806,047
18/10/2024 €11.64 €12.14 €11.19 €11.20 187,122
17/10/2024 €11.32 €13.51 €10.76 €11.77 467,708
16/10/2024 €10.23 €11.36 €10.66 €11.14 35,537
15/10/2024 €10.23 €10.77 €9.92 €10.65 548,544
14/10/2024 €9.94 €11.87 €9.61 €10.13 568,015
11/10/2024 €10.13 €10.40 €9.13 €10.31 310,770
10/10/2024 €10.39 €10.45 €9.97 €9.99 264,343
09/10/2024 €11.03 €11.87 €10.20 €11.44 1,590,738
08/10/2024 €11.83 €12.33 €11.44 €11.44 207,890
07/10/2024 €11.59 €12.38 €11.27 €11.77 74,906
04/10/2024 €10.57 €11.41 €10.57 €10.80 46,965
03/10/2024 €10.99 €11.66 €10.69 €10.78 120,710
02/10/2024 €11.17 €11.83 €11.02 €11.12 126,956
01/10/2024 €10.95 €11.38 €10.15 €11.24 24,790
30/09/2024 €11.72 €11.99 €10.78 €10.84 291,488
27/09/2024 €11.49 €11.92 €11.28 €11.80 329,502
26/09/2024 €11.18 €11.70 €10.99 €11.01 262,470
25/09/2024 €11.60 €12.28 €11.30 €11.30 199,201
24/09/2024 €11.66 €12.34 €11.34 €11.37 3,807
23/09/2024 €11.12 €11.46 €10.66 €11.22 52,064
20/09/2024 €11.28 €12.12 €10.88 €11.29 198,455
19/09/2024 €12.02 €12.18 €11.65 €11.94 115,173
18/09/2024 €11.95 €12.31 €11.94 €11.94 5,630
17/09/2024 €11.95 €12.51 €11.74 €11.94 27,849
16/09/2024 €12.07 €13.07 €11.54 €11.54 145,349
13/09/2024 €12.21 €14.00 €11.84 €13.63 956,738
12/09/2024 €14.22 €13.90 €13.32 €12.50 9,384
11/09/2024 €14.22 €13.69 €11.70 €12.97 275,485
10/09/2024 €14.22 €14.42 €12.66 €12.97 53,438
09/09/2024 €14.22 €15.70 €13.22 €13.81 86,923
06/09/2024 €14.12 €14.34 €12.69 €12.69 9,346
05/09/2024 €14.12 €14.78 €13.17 €13.30 21,437
04/09/2024 €13.32 €14.43 €12.75 €14.43 1,160,803
03/09/2024 €14.97 €16.34 €12.72 €12.72 291,736
02/09/2024 €16.92 €18.96 €16.54 €17.10 507,055
30/08/2024 €16.57 €17.08 €16.89 €16.92 3,026
29/08/2024 €16.57 €17.00 €15.75 €17.00 363,312
28/08/2024 €16.82 €17.76 €16.00 €16.51 61,829
27/08/2024 €17.23 €18.03 €16.09 €16.80 251,480
26/08/2024 €17.39 €18.17 €17.18 €17.17 927,774
23/08/2024 €17.39 €18.17 €17.18 €17.17 927,774
22/08/2024 €17.39 €18.17 €17.18 €17.17 927,774
21/08/2024 €17.13 €17.83 €16.83 €16.96 121,976
20/08/2024 €19.14 €19.95 €16.39 €16.39 575,126
19/08/2024 €19.05 €20.72 €18.75 €19.40 3,571
16/08/2024 €19.05 €19.90 €17.68 €18.69 516,201
15/08/2024 €16.50 €18.20 €15.97 €17.57 26,639
14/08/2024 €15.54 €17.64 €16.49 €16.49 8,038
13/08/2024 €15.54 €16.24 €14.50 €15.93 17,825
12/08/2024 €17.00 €17.73 €15.56 €15.56 9,084
09/08/2024 €17.00 €17.13 €16.30 €16.30 35,158
08/08/2024 €15.67 €16.48 €15.00 €16.32 13,412
07/08/2024 €16.01 €17.15 €16.07 €16.07 7,769
06/08/2024 €16.01 €18.04 €15.32 €15.32 25,905
05/08/2024 €16.05 €16.38 €14.53 €15.79 591,533
02/08/2024 €19.42 €20.62 €16.36 €16.50 561,620
01/08/2024 €24.77 €25.37 €20.52 €20.51 74,526
31/07/2024 €23.17 €25.41 €21.06 €24.63 304,605
30/07/2024 €23.09 €23.85 €22.45 €23.19 4,347
29/07/2024 €20.75 €24.59 €22.47 €22.53 91,247
26/07/2024 €20.75 €23.51 €22.60 €21.63 20,230
25/07/2024 €20.75 €21.78 €20.50 €21.63 90,649
24/07/2024 €21.98 €23.08 €21.82 €21.82 11,292
23/07/2024 €21.00 €22.48 €20.40 €22.48 85,587
22/07/2024 €21.00 €21.99 €19.80 €20.53 74,571
19/07/2024 €21.29 €22.00 €20.14 €20.14 144,226
18/07/2024 €22.73 €24.01 €22.55 €22.55 16,357
17/07/2024 €22.73 €23.76 €21.83 €22.75 30,979
16/07/2024 €21.85 €22.57 €19.84 €22.48 28,210
15/07/2024 €21.11 €22.38 €20.98 €21.26 51,217
12/07/2024 €22.51 €23.60 €21.42 €21.42 11,234
11/07/2024 €22.51 €23.32 €21.51 €23.32 29,162
10/07/2024 €23.90 €23.09 €22.74 €22.81 3,183
09/07/2024 €23.90 €25.29 €22.42 €23.52 47,281
08/07/2024 €24.96 €25.66 €23.34 €24.82 23,749
05/07/2024 €22.72 €23.55 €22.44 €23.19 127,896
04/07/2024 €24.27 €23.77 €23.23 €23.30 44,221
03/07/2024 €24.27 €24.09 €22.92 €23.17 77,345
02/07/2024 €24.27 €25.02 €24.16 €24.35 74,730
01/07/2024 €22.04 €24.04 €20.86 €23.68 156,810
28/06/2024 €23.08 €24.35 €21.68 €22.95 6,627
27/06/2024 €21.86 €23.09 €20.02 €22.87 265,588
26/06/2024 €20.07 €20.91 €20.07 €20.91 23,438
25/06/2024 €21.00 €22.20 €19.60 €19.60 40,919
24/06/2024 €20.49 €22.05 €19.78 €21.61 92,144
21/06/2024 €20.30 €21.66 €20.30 €20.75 14,084
20/06/2024 €20.67 €21.29 €19.54 €19.67 216,761
19/06/2024 €21.32 €21.40 €17.53 €20.18 7,961
18/06/2024 €21.32 €22.64 €20.00 €20.18 98,952
17/06/2024 €20.80 €21.87 €20.80 €21.87 6,862
14/06/2024 €21.40 €23.35 €20.01 €21.35 72,335
13/06/2024 €22.50 €24.13 €21.95 €22.05 10,989
12/06/2024 €25.80 €25.54 €22.78 €23.12 3,315
11/06/2024 €25.80 €27.46 €24.03 €24.50 6,508
10/06/2024 €25.80 €27.29 €20.84 €26.06 21,125
07/06/2024 €26.60 €27.77 €25.68 €26.21 119,757
06/06/2024 €26.22 €27.11 €25.17 €25.34 16,355
05/06/2024 €25.73 €26.75 €24.89 €25.41 39,014
04/06/2024 €24.26 €25.63 €23.35 €24.25 23,278
03/06/2024 €22.00 €23.51 €21.25 €22.68 86,505
31/05/2024 €20.09 €20.26 €19.70 €20.26 85,027
30/05/2024 €19.90 €20.25 €19.74 €19.97 255,421
29/05/2024 €21.29 €21.47 €19.32 €20.29 32,233
28/05/2024 €21.29 €21.69 €20.27 €20.27 107,161
27/05/2024 €21.00 €21.08 €18.86 €20.20 396,250
24/05/2024 €21.00 €21.08 €18.86 €20.20 396,250
23/05/2024 €25.04 €26.62 €20.48 €20.48 55,125
22/05/2024 €25.97 €26.29 €24.79 €25.02 4,797
21/05/2024 €25.97 €27.17 €24.18 €25.00 48,684
20/05/2024 €24.52 €26.41 €23.45 €26.32 53,829
17/05/2024 €24.43 €24.64 €23.74 €23.74 63,915
16/05/2024 €22.50 €24.43 €22.50 €24.34 14,717
15/05/2024 €23.02 €23.02 €22.10 €22.10 4,822
14/05/2024 €23.13 €24.28 €23.12 €24.28 22,380
13/05/2024 €23.38 €23.81 €23.24 €23.24 44,650
10/05/2024 €23.44 €24.11 €23.37 €23.37 33,441