Leverage Shares Public Limited Company Levshares 3X Boeing Etp

(3BA)
Sector: n/a
€16.10
€-0.20 -1.23
Last updated: 16:39:59

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:45:02 €16.4 1,000 €16,400.00 O Buy
21/02/2025 14:35:05 €16.3 100 €1,630.00 O Buy
21/02/2025 13:12:02 €16.4 17 €278.80 O Buy
21/02/2025 11:01:01 €16.3 1,600 €26,080.00 O Buy
21/02/2025 08:28:05 €16.1 11,500 €185,150.00 O Sell
21/02/2025 08:08:00 €16.2 6 €97.20 O Buy
21/02/2025 08:06:03 €16.2 6,211 €100,618.20 AT Buy

Analysis

Buy Sell
Quantity 6 1
Volume 8,934 11,500
Value €145,104 €185,150

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price