Leverage Shares Public Limited Company Levshares 3X BP Etp
(3BP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
254.00p
|
262.00p
|
250.00p
|
257.00p
|
800
|
|
30/10/2025
|
260.00p
|
266.00p
|
254.00p
|
265.00p
|
4,430
|
|
29/10/2025
|
254.00p
|
260.00p
|
250.00p
|
260.00p
|
1,203
|
|
28/10/2025
|
254.00p
|
254.00p
|
250.00p
|
250.00p
|
1,349
|
|
27/10/2025
|
252.00p
|
255.00p
|
252.00p
|
255.00p
|
597
|
|
24/10/2025
|
252.00p
|
262.00p
|
252.00p
|
253.00p
|
1
|
|
23/10/2025
|
252.00p
|
258.00p
|
252.00p
|
257.00p
|
1,505
|
|
22/10/2025
|
230.00p
|
233.00p
|
230.00p
|
233.00p
|
2,467
|
|
21/10/2025
|
226.00p
|
223.00p
|
220.00p
|
223.00p
|
121
|
|
20/10/2025
|
226.00p
|
228.00p
|
217.00p
|
217.00p
|
7,478
|
|
17/10/2025
|
204.00p
|
217.00p
|
202.00p
|
217.00p
|
5,980
|
|
16/10/2025
|
226.00p
|
226.00p
|
225.00p
|
225.00p
|
2,000
|
|
15/10/2025
|
216.00p
|
228.00p
|
222.00p
|
225.00p
|
53
|
|
14/10/2025
|
216.00p
|
228.00p
|
216.00p
|
224.00p
|
6,537
|
|
13/10/2025
|
246.00p
|
246.00p
|
236.00p
|
236.00p
|
885
|
|
10/10/2025
|
246.00p
|
252.00p
|
233.00p
|
233.00p
|
7,034
|
|
09/10/2025
|
262.00p
|
262.00p
|
253.00p
|
253.00p
|
2
|
|
08/10/2025
|
262.00p
|
260.00p
|
258.00p
|
259.00p
|
78
|
|
07/10/2025
|
262.00p
|
266.00p
|
254.00p
|
257.00p
|
8,822
|
|
06/10/2025
|
256.00p
|
262.00p
|
256.00p
|
262.00p
|
14,625
|
|
03/10/2025
|
246.00p
|
254.00p
|
245.00p
|
245.00p
|
8
|
|
02/10/2025
|
246.00p
|
254.00p
|
242.00p
|
242.00p
|
4,415
|
|
01/10/2025
|
258.00p
|
260.00p
|
252.00p
|
253.00p
|
4,795
|
|
30/09/2025
|
256.00p
|
266.00p
|
249.00p
|
249.00p
|
8,890
|
|
29/09/2025
|
266.00p
|
278.00p
|
260.00p
|
263.00p
|
15
|
|
26/09/2025
|
266.00p
|
286.00p
|
270.00p
|
285.00p
|
1,667
|
|
25/09/2025
|
266.00p
|
276.00p
|
264.00p
|
272.00p
|
743
|
|
24/09/2025
|
266.00p
|
273.00p
|
262.00p
|
274.00p
|
2,578
|
|
23/09/2025
|
266.00p
|
270.00p
|
256.00p
|
266.00p
|
1,269
|
|
22/09/2025
|
238.00p
|
251.00p
|
242.00p
|
251.00p
|
83
|
|
19/09/2025
|
238.00p
|
258.00p
|
245.00p
|
245.00p
|
194
|
|
18/09/2025
|
238.00p
|
257.00p
|
244.00p
|
255.00p
|
0
|
|
17/09/2025
|
238.00p
|
247.00p
|
238.00p
|
247.00p
|
2,131
|
|
16/09/2025
|
244.00p
|
250.00p
|
244.00p
|
250.00p
|
2,134
|
|
15/09/2025
|
248.00p
|
248.00p
|
238.00p
|
243.00p
|
1,417
|
|
12/09/2025
|
250.00p
|
254.00p
|
246.00p
|
246.00p
|
3,460
|
|
11/09/2025
|
266.00p
|
266.00p
|
252.00p
|
255.00p
|
401
|
|
10/09/2025
|
266.00p
|
253.00p
|
250.00p
|
253.00p
|
310
|
|
09/09/2025
|
266.00p
|
254.00p
|
244.00p
|
254.00p
|
41
|
|
08/09/2025
|
266.00p
|
246.00p
|
242.00p
|
245.00p
|
132
|
|
05/09/2025
|
266.00p
|
258.00p
|
241.00p
|
241.00p
|
206
|
|
04/09/2025
|
266.00p
|
260.00p
|
252.00p
|
257.00p
|
244
|
|
03/09/2025
|
266.00p
|
280.00p
|
259.00p
|
259.00p
|
1,189
|
|
02/09/2025
|
266.00p
|
274.00p
|
256.00p
|
268.00p
|
23
|
|
01/09/2025
|
266.00p
|
274.00p
|
262.00p
|
269.00p
|
25
|
|
29/08/2025
|
266.00p
|
278.00p
|
268.00p
|
274.00p
|
171
|
|
28/08/2025
|
266.00p
|
270.00p
|
262.00p
|
265.00p
|
148
|
|
27/08/2025
|
266.00p
|
268.00p
|
256.00p
|
263.00p
|
10,944
|
|
26/08/2025
|
238.00p
|
264.00p
|
252.00p
|
256.00p
|
97
|
|
25/08/2025
|
238.00p
|
262.00p
|
238.00p
|
256.00p
|
8,488
|
|
22/08/2025
|
238.00p
|
262.00p
|
238.00p
|
256.00p
|
8,488
|
|
21/08/2025
|
250.00p
|
250.00p
|
245.00p
|
245.00p
|
1
|
|
20/08/2025
|
250.00p
|
260.00p
|
244.00p
|
247.00p
|
3,082
|
|
19/08/2025
|
250.00p
|
254.00p
|
248.00p
|
251.00p
|
178
|
|
18/08/2025
|
250.00p
|
256.00p
|
242.00p
|
248.00p
|
7,400
|
|
15/08/2025
|
252.00p
|
256.00p
|
250.00p
|
256.00p
|
3,840
|
|
14/08/2025
|
234.00p
|
246.00p
|
232.00p
|
242.00p
|
12,226
|
|
13/08/2025
|
240.00p
|
241.00p
|
236.00p
|
241.00p
|
5,882
|
|
12/08/2025
|
242.00p
|
248.00p
|
238.00p
|
245.00p
|
3,148
|
|
11/08/2025
|
242.00p
|
246.00p
|
228.00p
|
243.00p
|
313
|
|
08/08/2025
|
242.00p
|
254.00p
|
238.00p
|
243.00p
|
1,574
|
|
07/08/2025
|
246.00p
|
256.00p
|
244.00p
|
247.00p
|
3,528
|
|
06/08/2025
|
240.00p
|
253.00p
|
234.00p
|
253.00p
|
8,619
|
|
05/08/2025
|
216.00p
|
230.00p
|
218.00p
|
229.00p
|
784
|
|
04/08/2025
|
216.00p
|
212.00p
|
210.00p
|
211.00p
|
102
|
|
01/08/2025
|
216.00p
|
212.00p
|
200.50p
|
200.50p
|
586
|
|
31/07/2025
|
216.00p
|
219.00p
|
204.50p
|
207.00p
|
0
|
|
30/07/2025
|
216.00p
|
224.00p
|
210.00p
|
210.00p
|
2,157
|
|
29/07/2025
|
208.00p
|
218.00p
|
214.00p
|
214.00p
|
110
|
|
28/07/2025
|
208.00p
|
217.00p
|
208.00p
|
217.00p
|
20
|
|
25/07/2025
|
208.00p
|
210.00p
|
200.00p
|
202.00p
|
330
|
|
24/07/2025
|
224.00p
|
226.00p
|
210.00p
|
210.00p
|
1,291
|
|
23/07/2025
|
218.00p
|
226.00p
|
218.00p
|
220.00p
|
6,195
|
|
22/07/2025
|
200.00p
|
218.00p
|
208.00p
|
213.00p
|
1,882
|
|
21/07/2025
|
200.00p
|
216.00p
|
211.00p
|
211.00p
|
11
|
|
18/07/2025
|
200.00p
|
218.00p
|
209.00p
|
209.00p
|
544
|
|
17/07/2025
|
200.00p
|
208.00p
|
200.00p
|
203.00p
|
741
|
|
16/07/2025
|
210.00p
|
210.00p
|
202.00p
|
203.00p
|
63
|
|
15/07/2025
|
210.00p
|
212.00p
|
202.00p
|
202.00p
|
545
|
|
14/07/2025
|
210.00p
|
216.00p
|
205.00p
|
205.00p
|
5,085
|
|
11/07/2025
|
208.00p
|
214.00p
|
204.00p
|
214.00p
|
3,773
|
|
10/07/2025
|
198.00p
|
202.00p
|
195.00p
|
196.00p
|
1,580
|
|
09/07/2025
|
195.00p
|
202.00p
|
192.00p
|
192.00p
|
9,549
|
|
08/07/2025
|
188.00p
|
188.50p
|
179.00p
|
188.50p
|
5,900
|
|
07/07/2025
|
179.00p
|
182.00p
|
174.00p
|
175.00p
|
39,933
|
|
04/07/2025
|
184.00p
|
193.00p
|
184.00p
|
186.50p
|
10,917
|
|
03/07/2025
|
172.00p
|
194.00p
|
185.00p
|
186.50p
|
1,203
|
|
02/07/2025
|
172.00p
|
188.00p
|
181.00p
|
188.00p
|
2,374
|
|
01/07/2025
|
172.00p
|
175.00p
|
168.00p
|
174.50p
|
76
|
|
30/06/2025
|
172.00p
|
179.00p
|
171.00p
|
171.00p
|
2,756
|
|
27/06/2025
|
172.00p
|
182.00p
|
172.00p
|
178.00p
|
6,449
|
|
26/06/2025
|
172.00p
|
177.00p
|
169.00p
|
177.00p
|
1,661
|
|
25/06/2025
|
170.00p
|
176.00p
|
167.00p
|
168.00p
|
11,884
|
|
24/06/2025
|
180.00p
|
180.00p
|
165.00p
|
173.00p
|
35,514
|
|
23/06/2025
|
210.00p
|
206.00p
|
194.00p
|
196.50p
|
1,510
|
|
20/06/2025
|
210.00p
|
206.00p
|
193.00p
|
193.00p
|
6
|
|
19/06/2025
|
210.00p
|
206.00p
|
204.00p
|
204.00p
|
7
|
|
18/06/2025
|
210.00p
|
208.00p
|
194.50p
|
194.50p
|
1,288
|
|
17/06/2025
|
210.00p
|
208.00p
|
200.00p
|
202.00p
|
2,376
|
|
16/06/2025
|
210.00p
|
214.00p
|
190.00p
|
193.00p
|
7,593
|
|
13/06/2025
|
200.00p
|
216.00p
|
199.00p
|
201.00p
|
5,044
|
|
12/06/2025
|
181.00p
|
194.00p
|
181.00p
|
192.00p
|
874
|
|
11/06/2025
|
180.00p
|
185.00p
|
177.00p
|
181.50p
|
1,271
|
|
10/06/2025
|
174.00p
|
184.00p
|
172.00p
|
181.00p
|
2,277
|
|
09/06/2025
|
164.00p
|
168.00p
|
164.00p
|
165.50p
|
121
|
|
06/06/2025
|
164.00p
|
166.00p
|
161.00p
|
163.00p
|
1,824
|
|
05/06/2025
|
163.00p
|
164.00p
|
160.50p
|
160.50p
|
416
|
|
04/06/2025
|
163.00p
|
170.00p
|
161.00p
|
161.00p
|
1,451
|
|
03/06/2025
|
163.00p
|
172.00p
|
160.00p
|
169.50p
|
54
|
|
02/06/2025
|
163.00p
|
170.00p
|
164.00p
|
167.50p
|
721
|
|
30/05/2025
|
163.00p
|
165.00p
|
160.50p
|
160.50p
|
8
|
|
29/05/2025
|
163.00p
|
164.00p
|
156.00p
|
160.00p
|
303
|
|
28/05/2025
|
163.00p
|
166.00p
|
159.50p
|
159.50p
|
726
|
|
27/05/2025
|
163.00p
|
166.00p
|
163.00p
|
163.50p
|
90
|
|
26/05/2025
|
163.00p
|
165.00p
|
155.00p
|
157.00p
|
147
|
|
23/05/2025
|
163.00p
|
165.00p
|
155.00p
|
157.00p
|
147
|
|
22/05/2025
|
163.00p
|
163.00p
|
153.00p
|
155.50p
|
2,362
|
|
21/05/2025
|
155.00p
|
169.00p
|
163.00p
|
164.50p
|
5,190
|
|
20/05/2025
|
155.00p
|
169.00p
|
166.00p
|
167.50p
|
3,971
|
|
19/05/2025
|
155.00p
|
176.00p
|
168.00p
|
168.00p
|
2,203
|
|
16/05/2025
|
155.00p
|
182.00p
|
162.00p
|
174.00p
|
109
|
|
15/05/2025
|
155.00p
|
180.00p
|
155.00p
|
171.00p
|
3,895
|
|
14/05/2025
|
162.00p
|
188.00p
|
180.00p
|
180.00p
|
180
|
|
13/05/2025
|
162.00p
|
185.00p
|
166.00p
|
183.00p
|
498
|
|
12/05/2025
|
162.00p
|
185.00p
|
171.00p
|
177.00p
|
763
|
|
09/05/2025
|
162.00p
|
169.50p
|
152.00p
|
169.50p
|
6,738
|
|
08/05/2025
|
145.00p
|
148.00p
|
145.00p
|
148.00p
|
4,695
|
|
07/05/2025
|
148.00p
|
148.00p
|
143.00p
|
143.00p
|
2,284
|
|
06/05/2025
|
135.00p
|
153.00p
|
146.00p
|
149.00p
|
4,484
|
|
05/05/2025
|
135.00p
|
147.00p
|
138.00p
|
142.50p
|
652
|