Leverage Shares Public Limited Company Levshares 3X BP Etp
(3BP)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
200.00p
|
218.00p
|
209.00p
|
209.00p
|
544
|
|
17/07/2025
|
200.00p
|
208.00p
|
200.00p
|
203.00p
|
741
|
|
16/07/2025
|
210.00p
|
210.00p
|
202.00p
|
203.00p
|
63
|
|
15/07/2025
|
210.00p
|
212.00p
|
202.00p
|
202.00p
|
545
|
|
14/07/2025
|
210.00p
|
216.00p
|
205.00p
|
205.00p
|
5,085
|
|
11/07/2025
|
208.00p
|
214.00p
|
204.00p
|
214.00p
|
3,773
|
|
10/07/2025
|
198.00p
|
202.00p
|
195.00p
|
196.00p
|
1,580
|
|
09/07/2025
|
195.00p
|
202.00p
|
192.00p
|
192.00p
|
9,549
|
|
08/07/2025
|
188.00p
|
188.50p
|
179.00p
|
188.50p
|
5,900
|
|
07/07/2025
|
179.00p
|
182.00p
|
174.00p
|
175.00p
|
39,933
|
|
04/07/2025
|
184.00p
|
193.00p
|
184.00p
|
186.50p
|
10,917
|
|
03/07/2025
|
172.00p
|
194.00p
|
185.00p
|
186.50p
|
1,203
|
|
02/07/2025
|
172.00p
|
188.00p
|
181.00p
|
188.00p
|
2,374
|
|
01/07/2025
|
172.00p
|
175.00p
|
168.00p
|
174.50p
|
76
|
|
30/06/2025
|
172.00p
|
179.00p
|
171.00p
|
171.00p
|
2,756
|
|
27/06/2025
|
172.00p
|
182.00p
|
172.00p
|
178.00p
|
6,449
|
|
26/06/2025
|
172.00p
|
177.00p
|
169.00p
|
177.00p
|
1,661
|
|
25/06/2025
|
170.00p
|
176.00p
|
167.00p
|
168.00p
|
11,884
|
|
24/06/2025
|
180.00p
|
180.00p
|
165.00p
|
173.00p
|
35,514
|
|
23/06/2025
|
210.00p
|
206.00p
|
194.00p
|
196.50p
|
1,510
|
|
20/06/2025
|
210.00p
|
206.00p
|
193.00p
|
193.00p
|
6
|
|
19/06/2025
|
210.00p
|
206.00p
|
204.00p
|
204.00p
|
7
|
|
18/06/2025
|
210.00p
|
208.00p
|
194.50p
|
194.50p
|
1,288
|
|
17/06/2025
|
210.00p
|
208.00p
|
200.00p
|
202.00p
|
2,376
|
|
16/06/2025
|
210.00p
|
214.00p
|
190.00p
|
193.00p
|
7,593
|
|
13/06/2025
|
200.00p
|
216.00p
|
199.00p
|
201.00p
|
5,044
|
|
12/06/2025
|
181.00p
|
194.00p
|
181.00p
|
192.00p
|
874
|
|
11/06/2025
|
180.00p
|
185.00p
|
177.00p
|
181.50p
|
1,271
|
|
10/06/2025
|
174.00p
|
184.00p
|
172.00p
|
181.00p
|
2,277
|
|
09/06/2025
|
164.00p
|
168.00p
|
164.00p
|
165.50p
|
121
|
|
06/06/2025
|
164.00p
|
166.00p
|
161.00p
|
163.00p
|
1,824
|
|
05/06/2025
|
163.00p
|
164.00p
|
160.50p
|
160.50p
|
416
|
|
04/06/2025
|
163.00p
|
170.00p
|
161.00p
|
161.00p
|
1,451
|
|
03/06/2025
|
163.00p
|
172.00p
|
160.00p
|
169.50p
|
54
|
|
02/06/2025
|
163.00p
|
170.00p
|
164.00p
|
167.50p
|
721
|
|
30/05/2025
|
163.00p
|
165.00p
|
160.50p
|
160.50p
|
8
|
|
29/05/2025
|
163.00p
|
164.00p
|
156.00p
|
160.00p
|
303
|
|
28/05/2025
|
163.00p
|
166.00p
|
159.50p
|
159.50p
|
726
|
|
27/05/2025
|
163.00p
|
166.00p
|
163.00p
|
163.50p
|
90
|
|
26/05/2025
|
163.00p
|
165.00p
|
155.00p
|
157.00p
|
147
|
|
23/05/2025
|
163.00p
|
165.00p
|
155.00p
|
157.00p
|
147
|
|
22/05/2025
|
163.00p
|
163.00p
|
153.00p
|
155.50p
|
2,362
|
|
21/05/2025
|
155.00p
|
169.00p
|
163.00p
|
164.50p
|
5,190
|
|
20/05/2025
|
155.00p
|
169.00p
|
166.00p
|
167.50p
|
3,971
|
|
19/05/2025
|
155.00p
|
176.00p
|
168.00p
|
168.00p
|
2,203
|
|
16/05/2025
|
155.00p
|
182.00p
|
162.00p
|
174.00p
|
109
|
|
15/05/2025
|
155.00p
|
180.00p
|
155.00p
|
171.00p
|
3,895
|
|
14/05/2025
|
162.00p
|
188.00p
|
180.00p
|
180.00p
|
180
|
|
13/05/2025
|
162.00p
|
185.00p
|
166.00p
|
183.00p
|
498
|
|
12/05/2025
|
162.00p
|
185.00p
|
171.00p
|
177.00p
|
763
|
|
09/05/2025
|
162.00p
|
169.50p
|
152.00p
|
169.50p
|
6,738
|
|
08/05/2025
|
145.00p
|
148.00p
|
145.00p
|
148.00p
|
4,695
|
|
07/05/2025
|
148.00p
|
148.00p
|
143.00p
|
143.00p
|
2,284
|
|
06/05/2025
|
135.00p
|
153.00p
|
146.00p
|
149.00p
|
4,484
|
|
05/05/2025
|
135.00p
|
147.00p
|
138.00p
|
142.50p
|
652
|
|
02/05/2025
|
135.00p
|
147.00p
|
138.00p
|
142.50p
|
652
|
|
01/05/2025
|
135.00p
|
142.00p
|
130.00p
|
142.00p
|
9,293
|
|
30/04/2025
|
142.00p
|
146.00p
|
138.00p
|
140.50p
|
1,454
|
|
29/04/2025
|
142.00p
|
151.00p
|
142.00p
|
150.00p
|
12,831
|
|
28/04/2025
|
180.00p
|
166.00p
|
162.00p
|
162.00p
|
37
|
|
25/04/2025
|
180.00p
|
164.00p
|
162.00p
|
162.50p
|
192
|
|
24/04/2025
|
180.00p
|
159.50p
|
158.00p
|
159.50p
|
17
|
|
23/04/2025
|
180.00p
|
180.00p
|
153.50p
|
153.50p
|
7,535
|
|
22/04/2025
|
137.00p
|
158.00p
|
154.00p
|
157.00p
|
793
|
|
21/04/2025
|
137.00p
|
157.00p
|
146.00p
|
155.50p
|
1,937
|
|
18/04/2025
|
137.00p
|
157.00p
|
146.00p
|
155.50p
|
1,937
|
|
17/04/2025
|
137.00p
|
157.00p
|
146.00p
|
155.50p
|
1,937
|
|
16/04/2025
|
137.00p
|
149.50p
|
135.00p
|
149.50p
|
688
|
|
15/04/2025
|
137.00p
|
142.00p
|
135.00p
|
140.50p
|
865
|
|
14/04/2025
|
137.00p
|
143.00p
|
132.50p
|
132.50p
|
5,533
|
|
11/04/2025
|
125.00p
|
127.00p
|
119.50p
|
119.50p
|
5,765
|
|
10/04/2025
|
173.20p
|
173.20p
|
130.55p
|
130.55p
|
14,887
|
|
09/04/2025
|
130.00p
|
132.00p
|
116.00p
|
118.55p
|
2,256
|
|
08/04/2025
|
151.40p
|
158.00p
|
142.50p
|
142.50p
|
1,239
|
|
07/04/2025
|
138.70p
|
148.90p
|
134.00p
|
134.00p
|
9,912
|
|
04/04/2025
|
291.20p
|
227.60p
|
170.90p
|
173.80p
|
3,701
|
|
03/04/2025
|
291.20p
|
277.50p
|
230.05p
|
230.05p
|
0
|
|
02/04/2025
|
291.20p
|
302.00p
|
291.90p
|
291.90p
|
2
|
|
01/04/2025
|
291.20p
|
296.30p
|
289.50p
|
291.80p
|
3,377
|
|
31/03/2025
|
320.10p
|
303.70p
|
297.40p
|
297.70p
|
43
|
|
28/03/2025
|
320.10p
|
312.80p
|
296.80p
|
296.80p
|
1,586
|
|
27/03/2025
|
320.10p
|
320.95p
|
310.90p
|
320.95p
|
75
|
|
26/03/2025
|
320.10p
|
320.10p
|
310.70p
|
318.80p
|
201
|
|
25/03/2025
|
290.60p
|
323.50p
|
301.40p
|
311.95p
|
394
|
|
24/03/2025
|
290.60p
|
316.00p
|
307.80p
|
311.05p
|
161
|
|
21/03/2025
|
290.60p
|
325.70p
|
314.70p
|
322.70p
|
1
|
|
20/03/2025
|
290.60p
|
328.20p
|
316.40p
|
322.25p
|
147
|
|
19/03/2025
|
290.60p
|
310.75p
|
298.10p
|
310.75p
|
159
|
|
18/03/2025
|
290.60p
|
309.40p
|
300.70p
|
305.30p
|
83
|
|
17/03/2025
|
290.60p
|
295.05p
|
290.50p
|
295.05p
|
33
|
|
14/03/2025
|
262.20p
|
284.30p
|
262.20p
|
284.00p
|
667
|
|
13/03/2025
|
255.40p
|
268.40p
|
255.40p
|
263.70p
|
493
|
|
12/03/2025
|
247.90p
|
261.15p
|
243.70p
|
261.15p
|
1,157
|
|
11/03/2025
|
262.10p
|
269.00p
|
252.85p
|
252.85p
|
196
|
|
10/03/2025
|
262.10p
|
265.30p
|
260.30p
|
262.20p
|
1,205
|
|
07/03/2025
|
247.40p
|
255.80p
|
253.60p
|
255.55p
|
145
|
|
06/03/2025
|
247.40p
|
255.70p
|
247.00p
|
250.75p
|
14
|
|
05/03/2025
|
258.00p
|
259.00p
|
245.20p
|
245.45p
|
1,838
|
|
04/03/2025
|
293.90p
|
256.50p
|
238.50p
|
238.50p
|
630
|
|
03/03/2025
|
293.90p
|
302.40p
|
289.70p
|
289.70p
|
334
|
|
28/02/2025
|
285.60p
|
296.50p
|
282.40p
|
296.50p
|
25
|
|
27/02/2025
|
285.60p
|
297.50p
|
284.90p
|
296.20p
|
1,641
|
|
26/02/2025
|
285.60p
|
285.60p
|
275.70p
|
282.50p
|
212
|
|
25/02/2025
|
319.00p
|
316.90p
|
294.90p
|
294.90p
|
166
|
|
24/02/2025
|
319.00p
|
319.00p
|
308.80p
|
312.30p
|
597
|
|
21/02/2025
|
320.00p
|
320.20p
|
316.35p
|
316.35p
|
32
|
|
20/02/2025
|
320.00p
|
324.85p
|
319.90p
|
324.85p
|
6,004
|
|
19/02/2025
|
341.70p
|
341.70p
|
334.80p
|
334.80p
|
2,546
|
|
18/02/2025
|
336.30p
|
336.30p
|
334.70p
|
334.70p
|
2,339
|
|
17/02/2025
|
334.10p
|
348.40p
|
332.30p
|
336.30p
|
736
|
|
14/02/2025
|
330.10p
|
344.10p
|
330.10p
|
343.30p
|
2,578
|
|
13/02/2025
|
333.00p
|
354.60p
|
323.60p
|
333.95p
|
1,119
|
|
12/02/2025
|
325.00p
|
341.30p
|
309.50p
|
341.30p
|
769
|
|
11/02/2025
|
325.00p
|
333.00p
|
310.30p
|
326.75p
|
1,787
|
|
10/02/2025
|
334.95p
|
345.50p
|
303.45p
|
327.80p
|
28,335
|
|
07/02/2025
|
266.80p
|
274.85p
|
268.55p
|
270.20p
|
662
|
|
06/02/2025
|
266.80p
|
270.00p
|
261.20p
|
256.70p
|
3,876
|
|
05/02/2025
|
250.10p
|
258.45p
|
256.70p
|
256.70p
|
508
|
|
04/02/2025
|
250.10p
|
252.50p
|
236.50p
|
248.32p
|
7,369
|
|
03/02/2025
|
241.55p
|
248.32p
|
233.15p
|
248.32p
|
2,121
|
|
31/01/2025
|
239.70p
|
257.10p
|
253.87p
|
253.87p
|
1
|
|
30/01/2025
|
239.70p
|
253.63p
|
246.35p
|
253.63p
|
110
|
|
29/01/2025
|
239.70p
|
245.65p
|
239.20p
|
243.43p
|
117
|
|
28/01/2025
|
239.70p
|
255.00p
|
239.70p
|
247.32p
|
3,840
|
|
27/01/2025
|
253.50p
|
255.15p
|
246.38p
|
246.37p
|
4,963
|
|
24/01/2025
|
248.75p
|
270.55p
|
248.55p
|
250.97p
|
926
|
|
23/01/2025
|
248.75p
|
252.88p
|
248.75p
|
252.87p
|
10,141
|
|
22/01/2025
|
268.80p
|
261.20p
|
255.85p
|
255.85p
|
1,411
|
|
21/01/2025
|
268.80p
|
286.75p
|
192.28p
|
259.15p
|
0
|
|
20/01/2025
|
268.80p
|
272.55p
|
264.50p
|
264.50p
|
1,602
|