Leverage Shares Public Limited Company Levshares 3X BP Etp
(3BP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
212.20p
|
221.75p
|
212.20p
|
216.55p
|
8,881
|
|
21/11/2024
|
207.35p
|
216.55p
|
209.85p
|
216.55p
|
686
|
|
20/11/2024
|
207.35p
|
210.90p
|
204.30p
|
204.30p
|
9,066
|
|
19/11/2024
|
207.50p
|
218.75p
|
205.05p
|
207.77p
|
7,636
|
|
18/11/2024
|
207.90p
|
219.00p
|
207.90p
|
213.98p
|
8,539
|
|
15/11/2024
|
200.30p
|
213.00p
|
170.00p
|
205.00p
|
120
|
|
14/11/2024
|
200.30p
|
209.20p
|
198.00p
|
205.00p
|
4,337
|
|
13/11/2024
|
192.00p
|
199.90p
|
187.90p
|
187.70p
|
2,535
|
|
12/11/2024
|
197.50p
|
215.00p
|
187.70p
|
187.70p
|
4,046
|
|
11/11/2024
|
213.00p
|
260.00p
|
196.45p
|
201.05p
|
5,328
|
|
08/11/2024
|
208.50p
|
231.10p
|
202.35p
|
202.35p
|
39,783
|
|
07/11/2024
|
215.25p
|
226.40p
|
214.40p
|
221.50p
|
61,343
|
|
06/11/2024
|
224.30p
|
242.50p
|
210.10p
|
213.02p
|
22,860
|
|
05/11/2024
|
200.05p
|
217.25p
|
213.45p
|
216.67p
|
35
|
|
04/11/2024
|
200.05p
|
214.70p
|
198.65p
|
210.03p
|
24,078
|
|
01/11/2024
|
208.25p
|
245.90p
|
205.18p
|
205.17p
|
1,614
|
|
31/10/2024
|
199.00p
|
202.85p
|
197.00p
|
199.45p
|
8,561
|
|
30/10/2024
|
200.00p
|
207.60p
|
197.70p
|
208.55p
|
8,130
|
|
29/10/2024
|
226.90p
|
238.90p
|
207.60p
|
208.55p
|
24,915
|
|
28/10/2024
|
241.65p
|
257.35p
|
231.30p
|
243.32p
|
10,327
|
|
25/10/2024
|
243.50p
|
256.27p
|
253.70p
|
256.28p
|
1,011
|
|
24/10/2024
|
243.50p
|
263.75p
|
243.50p
|
249.22p
|
9,885
|
|
23/10/2024
|
241.50p
|
255.85p
|
249.23p
|
249.22p
|
40
|
|
22/10/2024
|
241.50p
|
267.15p
|
255.05p
|
259.10p
|
216
|
|
21/10/2024
|
241.50p
|
266.10p
|
241.50p
|
256.12p
|
792
|
|
18/10/2024
|
243.00p
|
260.70p
|
246.70p
|
247.67p
|
1,135
|
|
17/10/2024
|
243.00p
|
275.80p
|
247.00p
|
249.73p
|
519
|
|
16/10/2024
|
243.00p
|
248.90p
|
239.80p
|
242.67p
|
4,191
|
|
15/10/2024
|
243.00p
|
249.70p
|
231.85p
|
240.80p
|
15,195
|
|
14/10/2024
|
267.55p
|
285.35p
|
244.10p
|
269.30p
|
3,136
|
|
11/10/2024
|
270.90p
|
274.15p
|
269.70p
|
272.18p
|
14
|
|
10/10/2024
|
270.90p
|
274.95p
|
268.40p
|
274.30p
|
14,287
|
|
09/10/2024
|
264.85p
|
296.90p
|
261.40p
|
267.32p
|
3,377
|
|
08/10/2024
|
284.00p
|
287.40p
|
267.85p
|
268.02p
|
12,755
|
|
07/10/2024
|
300.00p
|
305.00p
|
291.20p
|
300.27p
|
1,269
|
|
04/10/2024
|
283.70p
|
292.95p
|
279.00p
|
290.35p
|
6,157
|
|
03/10/2024
|
271.65p
|
278.00p
|
265.00p
|
275.20p
|
25,134
|
|
02/10/2024
|
286.00p
|
293.10p
|
276.00p
|
276.85p
|
14,867
|
|
01/10/2024
|
245.85p
|
269.75p
|
244.90p
|
266.67p
|
3,027
|
|
30/09/2024
|
240.25p
|
259.30p
|
240.25p
|
254.38p
|
9,462
|
|
27/09/2024
|
247.00p
|
251.40p
|
241.85p
|
245.78p
|
15,067
|
|
26/09/2024
|
261.60p
|
273.90p
|
228.05p
|
239.90p
|
18,940
|
|
25/09/2024
|
286.15p
|
299.10p
|
266.90p
|
270.60p
|
8,020
|
|
24/09/2024
|
302.95p
|
305.45p
|
293.48p
|
293.48p
|
3,904
|
|
23/09/2024
|
301.30p
|
294.60p
|
288.60p
|
294.60p
|
22
|
|
20/09/2024
|
301.30p
|
300.10p
|
282.90p
|
286.28p
|
1,358
|
|
19/09/2024
|
301.30p
|
307.45p
|
295.55p
|
303.57p
|
12,854
|
|
18/09/2024
|
283.20p
|
294.43p
|
282.00p
|
294.43p
|
426
|
|
17/09/2024
|
283.20p
|
287.20p
|
281.05p
|
285.23p
|
6,741
|
|
16/09/2024
|
273.75p
|
280.05p
|
271.95p
|
276.62p
|
6,052
|
|
13/09/2024
|
268.90p
|
275.95p
|
268.90p
|
267.45p
|
3,043
|
|
12/09/2024
|
265.30p
|
312.00p
|
261.85p
|
255.90p
|
117
|
|
11/09/2024
|
265.30p
|
270.95p
|
255.10p
|
257.12p
|
1,419
|
|
10/09/2024
|
270.80p
|
275.80p
|
257.13p
|
257.12p
|
191
|
|
09/09/2024
|
290.15p
|
287.45p
|
269.63p
|
275.68p
|
0
|
|
06/09/2024
|
290.15p
|
285.05p
|
275.60p
|
275.60p
|
302
|
|
05/09/2024
|
290.15p
|
297.75p
|
287.85p
|
291.65p
|
1,775
|
|
04/09/2024
|
290.25p
|
299.75p
|
290.25p
|
295.25p
|
2,362
|
|
03/09/2024
|
324.35p
|
324.35p
|
299.47p
|
299.48p
|
630
|
|
02/09/2024
|
335.05p
|
334.25p
|
332.72p
|
329.10p
|
50
|
|
30/08/2024
|
335.05p
|
335.05p
|
329.10p
|
329.10p
|
1,934
|
|
29/08/2024
|
345.75p
|
346.20p
|
330.70p
|
343.32p
|
717
|
|
28/08/2024
|
321.85p
|
351.93p
|
318.15p
|
332.15p
|
0
|
|
27/08/2024
|
321.85p
|
351.10p
|
342.78p
|
342.78p
|
449
|
|
26/08/2024
|
321.85p
|
328.55p
|
322.25p
|
322.78p
|
1,563
|
|
23/08/2024
|
321.85p
|
328.55p
|
322.25p
|
322.78p
|
1,563
|
|
22/08/2024
|
321.85p
|
328.55p
|
322.25p
|
322.78p
|
1,563
|
|
21/08/2024
|
321.85p
|
331.45p
|
325.00p
|
330.03p
|
320
|
|
20/08/2024
|
321.85p
|
341.30p
|
328.70p
|
328.70p
|
313
|
|
19/08/2024
|
321.85p
|
365.85p
|
348.30p
|
356.00p
|
400
|
|
16/08/2024
|
321.85p
|
354.50p
|
328.00p
|
348.30p
|
223
|
|
15/08/2024
|
321.85p
|
361.95p
|
335.48p
|
335.47p
|
587
|
|
14/08/2024
|
321.85p
|
346.75p
|
319.05p
|
335.47p
|
1,449
|
|
13/08/2024
|
321.85p
|
369.30p
|
301.07p
|
335.10p
|
0
|
|
12/08/2024
|
321.85p
|
353.25p
|
313.95p
|
338.47p
|
31
|
|
09/08/2024
|
321.85p
|
355.20p
|
323.40p
|
325.30p
|
42
|
|
08/08/2024
|
321.85p
|
330.40p
|
320.38p
|
320.37p
|
1,105
|
|
07/08/2024
|
302.67p
|
322.80p
|
303.80p
|
318.95p
|
275
|
|
06/08/2024
|
381.75p
|
310.75p
|
302.67p
|
302.68p
|
1,827
|
|
05/08/2024
|
381.75p
|
311.90p
|
294.25p
|
306.33p
|
599
|
|
02/08/2024
|
381.75p
|
360.15p
|
341.05p
|
341.05p
|
516
|
|
01/08/2024
|
381.75p
|
389.20p
|
358.80p
|
359.63p
|
4,766
|
|
31/07/2024
|
380.95p
|
383.90p
|
346.85p
|
374.75p
|
1,103
|
|
30/07/2024
|
380.95p
|
392.30p
|
362.00p
|
362.00p
|
2,068
|
|
29/07/2024
|
380.95p
|
387.70p
|
366.00p
|
366.00p
|
1,129
|
|
26/07/2024
|
380.95p
|
384.70p
|
367.78p
|
368.88p
|
2,631
|
|
25/07/2024
|
353.00p
|
368.88p
|
350.00p
|
368.88p
|
936
|
|
24/07/2024
|
358.20p
|
373.90p
|
362.85p
|
368.60p
|
169
|
|
23/07/2024
|
358.20p
|
396.90p
|
363.15p
|
363.15p
|
653
|
|
22/07/2024
|
358.20p
|
385.40p
|
377.55p
|
382.22p
|
363
|
|
19/07/2024
|
358.20p
|
405.10p
|
379.13p
|
379.12p
|
528
|
|
18/07/2024
|
358.20p
|
398.55p
|
349.40p
|
390.77p
|
2,519
|
|
17/07/2024
|
358.20p
|
377.60p
|
366.00p
|
377.52p
|
163
|
|
16/07/2024
|
358.20p
|
372.30p
|
352.45p
|
359.03p
|
2,129
|
|
15/07/2024
|
369.30p
|
371.95p
|
365.65p
|
368.50p
|
5,610
|
|
12/07/2024
|
368.55p
|
388.20p
|
373.05p
|
378.03p
|
463
|
|
11/07/2024
|
368.55p
|
376.25p
|
365.90p
|
371.70p
|
3,269
|
|
10/07/2024
|
379.80p
|
395.30p
|
370.15p
|
375.65p
|
4,868
|
|
09/07/2024
|
396.55p
|
396.95p
|
368.05p
|
371.92p
|
5,191
|
|
08/07/2024
|
441.15p
|
447.15p
|
430.05p
|
430.05p
|
1,112
|
|
05/07/2024
|
469.65p
|
469.65p
|
446.60p
|
446.60p
|
668
|
|
04/07/2024
|
457.00p
|
466.23p
|
457.00p
|
466.23p
|
6
|
|
03/07/2024
|
435.10p
|
444.80p
|
438.85p
|
444.80p
|
10
|
|
02/07/2024
|
435.10p
|
448.00p
|
376.60p
|
443.52p
|
86
|
|
01/07/2024
|
435.10p
|
435.10p
|
427.03p
|
427.02p
|
29
|
|
28/06/2024
|
424.25p
|
484.85p
|
418.55p
|
418.55p
|
205
|
|
27/06/2024
|
413.50p
|
424.25p
|
413.50p
|
413.88p
|
1,229
|
|
26/06/2024
|
432.60p
|
409.80p
|
406.03p
|
406.02p
|
17
|
|
25/06/2024
|
432.60p
|
432.60p
|
419.25p
|
419.25p
|
791
|
|
24/06/2024
|
414.00p
|
420.15p
|
412.50p
|
420.15p
|
50
|
|
21/06/2024
|
414.00p
|
422.60p
|
406.53p
|
406.52p
|
2,027
|
|
20/06/2024
|
406.70p
|
410.05p
|
406.20p
|
410.05p
|
24
|
|
19/06/2024
|
406.70p
|
419.25p
|
402.93p
|
402.93p
|
99
|
|
18/06/2024
|
406.70p
|
440.70p
|
364.55p
|
402.93p
|
0
|
|
17/06/2024
|
406.70p
|
403.35p
|
382.80p
|
382.80p
|
161
|
|
14/06/2024
|
406.70p
|
392.40p
|
383.98p
|
383.98p
|
5
|
|
13/06/2024
|
406.70p
|
406.75p
|
386.60p
|
386.60p
|
499
|
|
12/06/2024
|
426.45p
|
428.60p
|
407.47p
|
407.47p
|
500
|
|
11/06/2024
|
456.95p
|
411.45p
|
404.15p
|
409.90p
|
107
|
|
10/06/2024
|
456.95p
|
417.18p
|
401.50p
|
417.18p
|
1
|
|
07/06/2024
|
456.95p
|
401.70p
|
397.55p
|
397.55p
|
17
|
|
06/06/2024
|
456.95p
|
440.00p
|
370.35p
|
400.47p
|
0
|
|
05/06/2024
|
456.95p
|
405.20p
|
395.20p
|
395.20p
|
29
|
|
04/06/2024
|
456.95p
|
413.15p
|
400.00p
|
402.97p
|
167
|
|
03/06/2024
|
456.95p
|
477.70p
|
454.75p
|
454.75p
|
776
|
|
31/05/2024
|
464.75p
|
468.70p
|
464.75p
|
468.70p
|
1
|
|
30/05/2024
|
459.45p
|
462.27p
|
459.45p
|
462.27p
|
1,027
|
|
29/05/2024
|
490.05p
|
490.50p
|
470.73p
|
470.73p
|
1,030
|
|
28/05/2024
|
455.50p
|
517.02p
|
426.40p
|
471.58p
|
0
|
|
27/05/2024
|
455.50p
|
483.15p
|
414.15p
|
453.92p
|
0
|