Leverage Shares Public Limited Company Levshares 3X BP Etp
(3BP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
125.00p
|
127.00p
|
119.50p
|
119.50p
|
5,765
|
|
10/04/2025
|
173.20p
|
173.20p
|
130.55p
|
130.55p
|
14,887
|
|
09/04/2025
|
130.00p
|
132.00p
|
116.00p
|
118.55p
|
2,256
|
|
08/04/2025
|
151.40p
|
158.00p
|
142.50p
|
142.50p
|
1,239
|
|
07/04/2025
|
138.70p
|
148.90p
|
134.00p
|
134.00p
|
9,912
|
|
04/04/2025
|
291.20p
|
227.60p
|
170.90p
|
173.80p
|
3,701
|
|
03/04/2025
|
291.20p
|
277.50p
|
230.05p
|
230.05p
|
0
|
|
02/04/2025
|
291.20p
|
302.00p
|
291.90p
|
291.90p
|
2
|
|
01/04/2025
|
291.20p
|
296.30p
|
289.50p
|
291.80p
|
3,377
|
|
31/03/2025
|
320.10p
|
303.70p
|
297.40p
|
297.70p
|
43
|
|
28/03/2025
|
320.10p
|
312.80p
|
296.80p
|
296.80p
|
1,586
|
|
27/03/2025
|
320.10p
|
320.95p
|
310.90p
|
320.95p
|
75
|
|
26/03/2025
|
320.10p
|
320.10p
|
310.70p
|
318.80p
|
201
|
|
25/03/2025
|
290.60p
|
323.50p
|
301.40p
|
311.95p
|
394
|
|
24/03/2025
|
290.60p
|
316.00p
|
307.80p
|
311.05p
|
161
|
|
21/03/2025
|
290.60p
|
325.70p
|
314.70p
|
322.70p
|
1
|
|
20/03/2025
|
290.60p
|
328.20p
|
316.40p
|
322.25p
|
147
|
|
19/03/2025
|
290.60p
|
310.75p
|
298.10p
|
310.75p
|
159
|
|
18/03/2025
|
290.60p
|
309.40p
|
300.70p
|
305.30p
|
83
|
|
17/03/2025
|
290.60p
|
295.05p
|
290.50p
|
295.05p
|
33
|
|
14/03/2025
|
262.20p
|
284.30p
|
262.20p
|
284.00p
|
667
|
|
13/03/2025
|
255.40p
|
268.40p
|
255.40p
|
263.70p
|
493
|
|
12/03/2025
|
247.90p
|
261.15p
|
243.70p
|
261.15p
|
1,157
|
|
11/03/2025
|
262.10p
|
269.00p
|
252.85p
|
252.85p
|
196
|
|
10/03/2025
|
262.10p
|
265.30p
|
260.30p
|
262.20p
|
1,205
|
|
07/03/2025
|
247.40p
|
255.80p
|
253.60p
|
255.55p
|
145
|
|
06/03/2025
|
247.40p
|
255.70p
|
247.00p
|
250.75p
|
14
|
|
05/03/2025
|
258.00p
|
259.00p
|
245.20p
|
245.45p
|
1,838
|
|
04/03/2025
|
293.90p
|
256.50p
|
238.50p
|
238.50p
|
630
|
|
03/03/2025
|
293.90p
|
302.40p
|
289.70p
|
289.70p
|
334
|
|
28/02/2025
|
285.60p
|
296.50p
|
282.40p
|
296.50p
|
25
|
|
27/02/2025
|
285.60p
|
297.50p
|
284.90p
|
296.20p
|
1,641
|
|
26/02/2025
|
285.60p
|
285.60p
|
275.70p
|
282.50p
|
212
|
|
25/02/2025
|
319.00p
|
316.90p
|
294.90p
|
294.90p
|
166
|
|
24/02/2025
|
319.00p
|
319.00p
|
308.80p
|
312.30p
|
597
|
|
21/02/2025
|
320.00p
|
320.20p
|
316.35p
|
316.35p
|
32
|
|
20/02/2025
|
320.00p
|
324.85p
|
319.90p
|
324.85p
|
6,004
|
|
19/02/2025
|
341.70p
|
341.70p
|
334.80p
|
334.80p
|
2,546
|
|
18/02/2025
|
336.30p
|
336.30p
|
334.70p
|
334.70p
|
2,339
|
|
17/02/2025
|
334.10p
|
348.40p
|
332.30p
|
336.30p
|
736
|
|
14/02/2025
|
330.10p
|
344.10p
|
330.10p
|
343.30p
|
2,578
|
|
13/02/2025
|
333.00p
|
354.60p
|
323.60p
|
333.95p
|
1,119
|
|
12/02/2025
|
325.00p
|
341.30p
|
309.50p
|
341.30p
|
769
|
|
11/02/2025
|
325.00p
|
333.00p
|
310.30p
|
326.75p
|
1,787
|
|
10/02/2025
|
334.95p
|
345.50p
|
303.45p
|
327.80p
|
28,335
|
|
07/02/2025
|
266.80p
|
274.85p
|
268.55p
|
270.20p
|
662
|
|
06/02/2025
|
266.80p
|
270.00p
|
261.20p
|
256.70p
|
3,876
|
|
05/02/2025
|
250.10p
|
258.45p
|
256.70p
|
256.70p
|
508
|
|
04/02/2025
|
250.10p
|
252.50p
|
236.50p
|
248.32p
|
7,369
|
|
03/02/2025
|
241.55p
|
248.32p
|
233.15p
|
248.32p
|
2,121
|
|
31/01/2025
|
239.70p
|
257.10p
|
253.87p
|
253.87p
|
1
|
|
30/01/2025
|
239.70p
|
253.63p
|
246.35p
|
253.63p
|
110
|
|
29/01/2025
|
239.70p
|
245.65p
|
239.20p
|
243.43p
|
117
|
|
28/01/2025
|
239.70p
|
255.00p
|
239.70p
|
247.32p
|
3,840
|
|
27/01/2025
|
253.50p
|
255.15p
|
246.38p
|
246.37p
|
4,963
|
|
24/01/2025
|
248.75p
|
270.55p
|
248.55p
|
250.97p
|
926
|
|
23/01/2025
|
248.75p
|
252.88p
|
248.75p
|
252.87p
|
10,141
|
|
22/01/2025
|
268.80p
|
261.20p
|
255.85p
|
255.85p
|
1,411
|
|
21/01/2025
|
268.80p
|
286.75p
|
192.28p
|
259.15p
|
0
|
|
20/01/2025
|
268.80p
|
272.55p
|
264.50p
|
264.50p
|
1,602
|
|
17/01/2025
|
260.00p
|
278.75p
|
266.15p
|
267.70p
|
467
|
|
16/01/2025
|
260.00p
|
260.93p
|
260.00p
|
250.95p
|
1,079
|
|
15/01/2025
|
242.00p
|
254.85p
|
250.90p
|
250.95p
|
53
|
|
14/01/2025
|
242.00p
|
249.40p
|
236.60p
|
243.43p
|
3,853
|
|
13/01/2025
|
261.65p
|
265.55p
|
254.80p
|
262.40p
|
2,069
|
|
10/01/2025
|
262.75p
|
272.45p
|
254.35p
|
254.77p
|
12,660
|
|
09/01/2025
|
246.05p
|
255.90p
|
254.05p
|
254.05p
|
151
|
|
08/01/2025
|
246.05p
|
279.90p
|
242.95p
|
251.13p
|
5,707
|
|
07/01/2025
|
254.05p
|
263.00p
|
244.10p
|
257.38p
|
5,325
|
|
06/01/2025
|
238.80p
|
250.40p
|
232.85p
|
248.15p
|
7,796
|
|
03/01/2025
|
237.30p
|
237.30p
|
230.10p
|
232.63p
|
684
|
|
02/01/2025
|
225.15p
|
225.80p
|
218.70p
|
222.92p
|
630
|
|
01/01/2025
|
203.85p
|
222.95p
|
184.38p
|
211.42p
|
0
|
|
31/12/2024
|
203.85p
|
222.95p
|
184.38p
|
211.42p
|
0
|
|
30/12/2024
|
203.85p
|
205.50p
|
202.73p
|
202.73p
|
975
|
|
27/12/2024
|
196.90p
|
203.60p
|
199.35p
|
203.60p
|
1,052
|
|
26/12/2024
|
196.90p
|
208.35p
|
196.90p
|
197.10p
|
3,792
|
|
25/12/2024
|
196.90p
|
208.35p
|
196.90p
|
197.10p
|
3,792
|
|
24/12/2024
|
196.90p
|
208.35p
|
196.90p
|
197.10p
|
3,792
|
|
23/12/2024
|
195.00p
|
195.40p
|
193.25p
|
193.88p
|
11
|
|
20/12/2024
|
197.60p
|
194.10p
|
186.35p
|
194.10p
|
205
|
|
19/12/2024
|
197.60p
|
198.20p
|
192.00p
|
192.00p
|
630
|
|
18/12/2024
|
226.00p
|
233.10p
|
203.48p
|
203.47p
|
731
|
|
17/12/2024
|
226.00p
|
203.35p
|
197.85p
|
200.35p
|
3,937
|
|
16/12/2024
|
226.00p
|
226.00p
|
205.75p
|
205.75p
|
1,791
|
|
13/12/2024
|
225.00p
|
227.75p
|
214.05p
|
223.05p
|
1,088
|
|
12/12/2024
|
225.00p
|
231.70p
|
228.23p
|
228.22p
|
21
|
|
11/12/2024
|
225.00p
|
225.00p
|
221.40p
|
224.87p
|
3,047
|
|
10/12/2024
|
227.80p
|
229.55p
|
227.10p
|
228.43p
|
2,023
|
|
09/12/2024
|
226.85p
|
226.85p
|
192.70p
|
226.17p
|
9,402
|
|
06/12/2024
|
209.00p
|
209.90p
|
197.00p
|
198.33p
|
4,831
|
|
05/12/2024
|
219.75p
|
209.90p
|
203.10p
|
203.10p
|
3,470
|
|
04/12/2024
|
219.75p
|
219.85p
|
210.25p
|
210.65p
|
4,426
|
|
03/12/2024
|
201.70p
|
218.40p
|
213.60p
|
214.30p
|
1,482
|
|
02/12/2024
|
201.70p
|
210.40p
|
200.95p
|
201.98p
|
1,290
|
|
29/11/2024
|
212.50p
|
212.75p
|
209.10p
|
211.65p
|
2,844
|
|
28/11/2024
|
205.45p
|
211.00p
|
205.45p
|
211.00p
|
2,822
|
|
27/11/2024
|
207.65p
|
210.75p
|
202.25p
|
205.47p
|
140
|
|
26/11/2024
|
207.65p
|
215.35p
|
205.48p
|
205.47p
|
1,695
|
|
25/11/2024
|
217.25p
|
228.05p
|
212.75p
|
212.90p
|
2,034
|
|
22/11/2024
|
212.20p
|
221.75p
|
212.20p
|
216.55p
|
8,881
|
|
21/11/2024
|
207.35p
|
216.55p
|
209.85p
|
216.55p
|
686
|
|
20/11/2024
|
207.35p
|
210.90p
|
204.30p
|
204.30p
|
9,066
|
|
19/11/2024
|
207.50p
|
218.75p
|
205.05p
|
207.77p
|
7,636
|
|
18/11/2024
|
207.90p
|
219.00p
|
207.90p
|
213.98p
|
8,539
|
|
15/11/2024
|
200.30p
|
213.00p
|
170.00p
|
205.00p
|
120
|
|
14/11/2024
|
200.30p
|
209.20p
|
198.00p
|
205.00p
|
4,337
|
|
13/11/2024
|
192.00p
|
199.90p
|
187.90p
|
187.70p
|
2,535
|
|
12/11/2024
|
197.50p
|
215.00p
|
187.70p
|
187.70p
|
4,046
|
|
11/11/2024
|
213.00p
|
260.00p
|
196.45p
|
201.05p
|
5,328
|
|
08/11/2024
|
208.50p
|
231.10p
|
202.35p
|
202.35p
|
39,783
|
|
07/11/2024
|
215.25p
|
226.40p
|
214.40p
|
221.50p
|
61,343
|
|
06/11/2024
|
224.30p
|
242.50p
|
210.10p
|
213.02p
|
22,860
|
|
05/11/2024
|
200.05p
|
217.25p
|
213.45p
|
216.67p
|
35
|
|
04/11/2024
|
200.05p
|
214.70p
|
198.65p
|
210.03p
|
24,078
|
|
01/11/2024
|
208.25p
|
245.90p
|
205.18p
|
205.17p
|
1,614
|
|
31/10/2024
|
199.00p
|
202.85p
|
197.00p
|
199.45p
|
8,561
|
|
30/10/2024
|
200.00p
|
207.60p
|
197.70p
|
208.55p
|
8,130
|
|
29/10/2024
|
226.90p
|
238.90p
|
207.60p
|
208.55p
|
24,915
|
|
28/10/2024
|
241.65p
|
257.35p
|
231.30p
|
243.32p
|
10,327
|
|
25/10/2024
|
243.50p
|
256.27p
|
253.70p
|
256.28p
|
1,011
|
|
24/10/2024
|
243.50p
|
263.75p
|
243.50p
|
249.22p
|
9,885
|
|
23/10/2024
|
241.50p
|
255.85p
|
249.23p
|
249.22p
|
40
|
|
22/10/2024
|
241.50p
|
267.15p
|
255.05p
|
259.10p
|
216
|
|
21/10/2024
|
241.50p
|
266.10p
|
241.50p
|
256.12p
|
792
|
|
18/10/2024
|
243.00p
|
260.70p
|
246.70p
|
247.67p
|
1,135
|
|
17/10/2024
|
243.00p
|
275.80p
|
247.00p
|
249.73p
|
519
|
|
16/10/2024
|
243.00p
|
248.90p
|
239.80p
|
242.67p
|
4,191
|
|
15/10/2024
|
243.00p
|
249.70p
|
231.85p
|
240.80p
|
15,195
|
|
14/10/2024
|
267.55p
|
285.35p
|
244.10p
|
269.30p
|
3,136
|