| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/04/2025 | 11:59:01 | 127p | 900 | £1,143.00 | O | Sell |
| 11/04/2025 | 10:32:04 | 126p | 2 | £2.52 | O | Buy |
| 11/04/2025 | 10:18:04 | 126p | 8 | £10.08 | O | Buy |
| 11/04/2025 | 09:48:00 | 123p | 400 | £492.00 | O | Sell |
| 11/04/2025 | 09:21:00 | 124p | 2 | £2.48 | O | Buy |
| 11/04/2025 | 09:20:03 | 122p | 2 | £2.44 | O | Buy |
| 11/04/2025 | 08:41:00 | 126p | 1 | £1.26 | O | Buy |
| 11/04/2025 | 08:39:02 | 125p | 2,020 | £2,525.00 | AT | Buy |
| 11/04/2025 | 08:28:04 | 125p | 1 | £1.25 | O | Buy |
| 11/04/2025 | 08:27:02 | 126p | 238 | £299.88 | O | Buy |
| 11/04/2025 | 08:24:01 | 126p | 171 | £215.46 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |