Leverage Shares Public Limited Company Levshares 3X BP Etp

(3BP)
Sector: n/a
257.00p
-8.00p -3.02
Last updated: 16:37:03

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:38:01 258p 39 £100.62 O Buy
31/10/2025 14:19:05 258p 0 £0.00 O Sell
31/10/2025 14:18:05 258p 0 £0.00 O Sell
31/10/2025 13:33:03 260p 60 £156.00 O Buy
31/10/2025 11:36:02 252p 410 £1,033.20 AT Sell
31/10/2025 11:36:01 254p 290 £736.60 AT Buy
31/10/2025 10:49:01 250p 1 £2.50 O Sell
31/10/2025 08:35:00 256p 0 £0.00 O Sell
31/10/2025 08:19:03 262p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 389 411
Value £993 £1,036

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price