Leverage Shares Public Limited Company Levshares 3X BP Etp

(3BP)
Sector: n/a
256.00p
14.00p 5.79
Last updated: 16:36:23

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:26:05 252p 1 £2.52 O Sell
15/08/2025 16:26:05 252p 2,619 £6,599.88 AT Sell
15/08/2025 16:23:03 252p 100 £252.00 O Sell
15/08/2025 15:52:01 250p 0 £0.00 O Sell
15/08/2025 15:52:01 250p 0 £0.00 O Sell
15/08/2025 15:19:04 252p 1,120 £2,822.40 AT Buy
15/08/2025 11:52:00 250p 0 £0.00 O Sell
15/08/2025 08:21:02 254p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price