Leverage Shares Public Limited Company Levshares 3X Facebook ETP
(3FB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
654.50p
|
691.20p
|
632.94p
|
648.87p
|
15,333
|
|
21/11/2024
|
623.50p
|
694.58p
|
620.60p
|
648.87p
|
29,815
|
|
20/11/2024
|
655.00p
|
668.04p
|
636.27p
|
650.47p
|
14,965
|
|
19/11/2024
|
634.00p
|
642.26p
|
615.61p
|
634.33p
|
5,932
|
|
18/11/2024
|
648.62p
|
675.71p
|
611.71p
|
648.00p
|
24,930
|
|
15/11/2024
|
700.00p
|
705.78p
|
665.00p
|
724.28p
|
37,228
|
|
14/11/2024
|
735.09p
|
735.77p
|
712.09p
|
724.28p
|
10,646
|
|
13/11/2024
|
714.39p
|
750.00p
|
714.38p
|
734.24p
|
5,161
|
|
12/11/2024
|
730.99p
|
796.09p
|
722.34p
|
736.78p
|
65,466
|
|
11/11/2024
|
757.42p
|
782.30p
|
697.13p
|
722.85p
|
45,165
|
|
08/11/2024
|
766.36p
|
769.59p
|
735.40p
|
743.02p
|
57,888
|
|
07/11/2024
|
688.33p
|
757.21p
|
682.00p
|
752.17p
|
54,284
|
|
06/11/2024
|
688.80p
|
723.36p
|
635.54p
|
675.16p
|
32,686
|
|
05/11/2024
|
655.00p
|
685.67p
|
652.37p
|
675.70p
|
17,556
|
|
04/11/2024
|
672.97p
|
674.82p
|
641.91p
|
674.41p
|
114,874
|
|
01/11/2024
|
687.96p
|
696.30p
|
662.59p
|
688.09p
|
26,738
|
|
31/10/2024
|
686.80p
|
754.01p
|
658.79p
|
683.93p
|
113,997
|
|
30/10/2024
|
829.87p
|
834.10p
|
775.27p
|
797.31p
|
174,314
|
|
29/10/2024
|
726.00p
|
764.83p
|
716.59p
|
751.70p
|
4,423
|
|
28/10/2024
|
722.00p
|
733.53p
|
707.91p
|
718.39p
|
21,801
|
|
25/10/2024
|
687.80p
|
727.23p
|
687.80p
|
713.00p
|
35,338
|
|
24/10/2024
|
686.24p
|
712.97p
|
669.98p
|
709.36p
|
6,666
|
|
23/10/2024
|
735.05p
|
743.97p
|
709.36p
|
709.36p
|
11,734
|
|
22/10/2024
|
707.48p
|
738.55p
|
702.50p
|
692.96p
|
17,100
|
|
21/10/2024
|
712.60p
|
716.86p
|
691.48p
|
692.96p
|
19,583
|
|
18/10/2024
|
731.07p
|
753.67p
|
725.08p
|
730.46p
|
4,795
|
|
17/10/2024
|
729.53p
|
745.78p
|
716.07p
|
731.02p
|
7,017
|
|
16/10/2024
|
757.37p
|
790.12p
|
716.98p
|
717.72p
|
32,443
|
|
15/10/2024
|
772.34p
|
776.30p
|
732.99p
|
739.56p
|
18,387
|
|
14/10/2024
|
770.74p
|
804.56p
|
768.36p
|
782.53p
|
13,554
|
|
11/10/2024
|
749.00p
|
757.57p
|
744.00p
|
751.03p
|
17,320
|
|
10/10/2024
|
774.00p
|
775.18p
|
750.17p
|
757.03p
|
8,942
|
|
09/10/2024
|
777.00p
|
787.22p
|
744.70p
|
763.08p
|
32,314
|
|
08/10/2024
|
746.85p
|
775.36p
|
745.64p
|
767.47p
|
30,672
|
|
07/10/2024
|
786.86p
|
819.22p
|
760.12p
|
790.28p
|
61,727
|
|
04/10/2024
|
743.22p
|
764.00p
|
740.56p
|
748.40p
|
45,789
|
|
03/10/2024
|
688.18p
|
727.00p
|
687.20p
|
726.01p
|
25,849
|
|
02/10/2024
|
704.48p
|
720.26p
|
697.00p
|
701.48p
|
36,234
|
|
01/10/2024
|
697.14p
|
725.51p
|
692.00p
|
700.27p
|
23,603
|
|
30/09/2024
|
670.20p
|
694.90p
|
665.21p
|
694.90p
|
20,516
|
|
27/09/2024
|
670.03p
|
682.92p
|
667.50p
|
670.55p
|
11,581
|
|
26/09/2024
|
708.47p
|
718.20p
|
661.51p
|
668.10p
|
60,130
|
|
25/09/2024
|
652.42p
|
692.46p
|
647.41p
|
688.90p
|
24,236
|
|
24/09/2024
|
672.18p
|
681.85p
|
631.00p
|
661.74p
|
28,658
|
|
23/09/2024
|
668.25p
|
702.21p
|
664.25p
|
675.26p
|
62,651
|
|
20/09/2024
|
649.71p
|
663.00p
|
643.46p
|
650.97p
|
36,373
|
|
19/09/2024
|
619.36p
|
659.94p
|
605.72p
|
655.21p
|
47,842
|
|
18/09/2024
|
584.16p
|
591.66p
|
580.00p
|
584.22p
|
17,855
|
|
17/09/2024
|
577.00p
|
601.81p
|
570.69p
|
580.53p
|
18,158
|
|
16/09/2024
|
545.75p
|
551.00p
|
528.00p
|
541.14p
|
7,236
|
|
13/09/2024
|
557.18p
|
559.66p
|
533.31p
|
534.10p
|
10,720
|
|
12/09/2024
|
523.18p
|
543.03p
|
518.67p
|
478.39p
|
8,790
|
|
11/09/2024
|
488.00p
|
503.01p
|
472.00p
|
491.31p
|
32,355
|
|
10/09/2024
|
488.14p
|
517.00p
|
487.27p
|
491.31p
|
27,954
|
|
09/09/2024
|
492.92p
|
505.00p
|
484.53p
|
489.87p
|
14,591
|
|
06/09/2024
|
518.45p
|
535.28p
|
497.79p
|
497.80p
|
9,702
|
|
05/09/2024
|
516.12p
|
537.00p
|
505.92p
|
522.86p
|
14,700
|
|
04/09/2024
|
497.88p
|
518.64p
|
494.22p
|
518.03p
|
10,641
|
|
03/09/2024
|
531.00p
|
551.64p
|
509.68p
|
523.16p
|
27,569
|
|
02/09/2024
|
538.36p
|
557.32p
|
529.55p
|
532.96p
|
3,459
|
|
30/08/2024
|
542.76p
|
548.52p
|
519.24p
|
532.96p
|
10,487
|
|
29/08/2024
|
527.70p
|
559.84p
|
527.64p
|
555.61p
|
7,165
|
|
28/08/2024
|
540.25p
|
541.66p
|
510.19p
|
523.50p
|
18,646
|
|
27/08/2024
|
545.08p
|
549.95p
|
527.09p
|
541.84p
|
33,628
|
|
26/08/2024
|
592.29p
|
624.00p
|
591.82p
|
600.88p
|
39,804
|
|
23/08/2024
|
592.29p
|
624.00p
|
591.82p
|
600.88p
|
39,804
|
|
22/08/2024
|
592.29p
|
624.00p
|
591.82p
|
600.88p
|
39,804
|
|
21/08/2024
|
569.96p
|
611.09p
|
566.83p
|
587.79p
|
43,914
|
|
20/08/2024
|
576.00p
|
585.43p
|
575.26p
|
575.35p
|
17,453
|
|
19/08/2024
|
574.31p
|
584.01p
|
565.00p
|
570.46p
|
57,138
|
|
16/08/2024
|
620.26p
|
628.01p
|
574.11p
|
574.84p
|
38,493
|
|
15/08/2024
|
585.02p
|
622.81p
|
565.46p
|
619.32p
|
42,620
|
|
14/08/2024
|
591.14p
|
603.23p
|
576.29p
|
597.59p
|
88,003
|
|
13/08/2024
|
565.00p
|
580.00p
|
551.27p
|
578.42p
|
45,587
|
|
12/08/2024
|
545.61p
|
563.92p
|
532.20p
|
537.70p
|
54,284
|
|
09/08/2024
|
526.01p
|
554.72p
|
513.33p
|
545.61p
|
42,071
|
|
08/08/2024
|
480.00p
|
515.72p
|
458.72p
|
509.11p
|
56,634
|
|
07/08/2024
|
514.00p
|
545.95p
|
487.28p
|
494.86p
|
59,366
|
|
06/08/2024
|
459.00p
|
503.54p
|
436.37p
|
490.26p
|
22,139
|
|
05/08/2024
|
312.98p
|
455.07p
|
303.07p
|
444.80p
|
83,798
|
|
02/08/2024
|
476.19p
|
510.88p
|
440.56p
|
470.24p
|
63,457
|
|
01/08/2024
|
531.00p
|
584.25p
|
515.48p
|
435.18p
|
211,313
|
|
31/07/2024
|
408.11p
|
437.38p
|
401.66p
|
435.18p
|
36,147
|
|
30/07/2024
|
413.32p
|
429.41p
|
411.83p
|
414.73p
|
4,999
|
|
29/07/2024
|
423.97p
|
435.94p
|
410.86p
|
420.70p
|
7,622
|
|
26/07/2024
|
406.00p
|
411.98p
|
375.64p
|
392.18p
|
30,169
|
|
25/07/2024
|
409.85p
|
417.75p
|
364.26p
|
392.18p
|
36,621
|
|
24/07/2024
|
454.70p
|
479.11p
|
425.00p
|
427.80p
|
21,651
|
|
23/07/2024
|
495.02p
|
500.56p
|
478.29p
|
498.72p
|
7,798
|
|
22/07/2024
|
462.00p
|
492.02p
|
459.45p
|
468.14p
|
23,845
|
|
19/07/2024
|
452.48p
|
476.50p
|
439.70p
|
460.38p
|
59,631
|
|
18/07/2024
|
418.00p
|
449.03p
|
415.75p
|
423.08p
|
34,949
|
|
17/07/2024
|
483.54p
|
484.18p
|
432.51p
|
435.34p
|
52,293
|
|
16/07/2024
|
515.00p
|
540.92p
|
490.39p
|
497.77p
|
42,340
|
|
15/07/2024
|
524.06p
|
549.12p
|
513.54p
|
536.36p
|
29,040
|
|
12/07/2024
|
564.00p
|
577.34p
|
518.09p
|
546.46p
|
34,496
|
|
11/07/2024
|
654.30p
|
684.65p
|
583.61p
|
583.61p
|
34,228
|
|
10/07/2024
|
648.73p
|
677.93p
|
633.63p
|
648.46p
|
25,716
|
|
09/07/2024
|
648.27p
|
675.82p
|
643.41p
|
646.26p
|
70,973
|
|
08/07/2024
|
675.00p
|
707.53p
|
635.56p
|
652.91p
|
83,387
|
|
05/07/2024
|
584.00p
|
666.12p
|
563.90p
|
653.72p
|
98,118
|
|
04/07/2024
|
588.00p
|
597.22p
|
579.84p
|
588.12p
|
1,130
|
|
03/07/2024
|
588.00p
|
596.04p
|
570.18p
|
579.16p
|
41,969
|
|
02/07/2024
|
560.04p
|
571.96p
|
548.70p
|
567.37p
|
19,694
|
|
01/07/2024
|
583.87p
|
591.07p
|
529.96p
|
553.07p
|
13,397
|
|
28/06/2024
|
630.14p
|
640.37p
|
609.67p
|
609.67p
|
15,016
|
|
27/06/2024
|
600.00p
|
634.81p
|
596.29p
|
615.64p
|
28,843
|
|
26/06/2024
|
597.00p
|
608.49p
|
580.14p
|
596.02p
|
58,914
|
|
25/06/2024
|
545.38p
|
590.18p
|
526.19p
|
586.02p
|
36,306
|
|
24/06/2024
|
551.00p
|
576.02p
|
532.56p
|
559.46p
|
69,074
|
|
21/06/2024
|
562.00p
|
572.21p
|
542.65p
|
542.65p
|
76,284
|
|
20/06/2024
|
564.61p
|
584.60p
|
555.28p
|
569.26p
|
4,705
|
|
19/06/2024
|
556.00p
|
573.22p
|
541.76p
|
557.39p
|
21,202
|
|
18/06/2024
|
560.00p
|
586.75p
|
551.96p
|
551.96p
|
2,980
|
|
17/06/2024
|
572.62p
|
583.49p
|
551.85p
|
560.31p
|
22,631
|
|
14/06/2024
|
563.72p
|
583.60p
|
558.61p
|
567.83p
|
10,668
|
|
13/06/2024
|
585.00p
|
587.43p
|
566.62p
|
571.19p
|
68,228
|
|
12/06/2024
|
581.94p
|
605.55p
|
570.25p
|
579.15p
|
35,719
|
|
11/06/2024
|
567.08p
|
573.50p
|
555.00p
|
564.68p
|
49,564
|
|
10/06/2024
|
533.93p
|
554.65p
|
527.74p
|
554.65p
|
17,386
|
|
07/06/2024
|
537.82p
|
547.75p
|
528.75p
|
543.79p
|
20,107
|
|
06/06/2024
|
533.66p
|
559.23p
|
532.74p
|
545.04p
|
20,069
|
|
05/06/2024
|
487.32p
|
521.78p
|
485.60p
|
512.15p
|
24,242
|
|
04/06/2024
|
474.00p
|
485.37p
|
474.00p
|
478.21p
|
21,205
|
|
03/06/2024
|
462.51p
|
484.67p
|
450.50p
|
483.44p
|
28,047
|
|
31/05/2024
|
453.26p
|
465.52p
|
424.53p
|
428.74p
|
12,362
|
|
30/05/2024
|
469.93p
|
482.56p
|
456.44p
|
461.18p
|
9,487
|
|
29/05/2024
|
485.98p
|
496.23p
|
478.30p
|
492.36p
|
16,921
|
|
28/05/2024
|
493.50p
|
498.75p
|
481.62p
|
486.19p
|
21,801
|
|
27/05/2024
|
457.23p
|
497.58p
|
456.62p
|
491.66p
|
18,218
|