Leverage Shares Public Limited Company Levshares 3X Facebook ETP
(3FB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,136.50p
|
1,174.00p
|
1,128.50p
|
1,131.00p
|
1,922
|
|
20/02/2025
|
1,166.00p
|
1,186.50p
|
1,147.00p
|
1,156.25p
|
12,414
|
|
19/02/2025
|
1,259.00p
|
1,265.50p
|
1,147.50p
|
1,182.75p
|
16,974
|
|
18/02/2025
|
1,370.00p
|
1,378.50p
|
1,250.00p
|
1,269.25p
|
27,894
|
|
17/02/2025
|
1,400.00p
|
1,410.50p
|
1,348.00p
|
1,385.50p
|
8,902
|
|
14/02/2025
|
1,333.00p
|
1,375.28p
|
1,305.00p
|
1,371.00p
|
21,305
|
|
13/02/2025
|
1,322.00p
|
1,328.00p
|
1,299.00p
|
1,307.50p
|
7,317
|
|
12/02/2025
|
1,313.50p
|
1,319.50p
|
1,265.00p
|
1,292.00p
|
4,001
|
|
11/02/2025
|
1,272.50p
|
1,327.00p
|
1,264.00p
|
1,284.75p
|
9,279
|
|
10/02/2025
|
1,304.29p
|
1,314.15p
|
1,263.37p
|
1,301.16p
|
33,464
|
|
07/02/2025
|
1,258.37p
|
1,322.58p
|
1,227.29p
|
1,275.37p
|
52,798
|
|
06/02/2025
|
1,254.21p
|
1,294.03p
|
1,210.39p
|
1,192.30p
|
11,479
|
|
05/02/2025
|
1,191.48p
|
1,273.18p
|
1,186.50p
|
1,192.30p
|
24,390
|
|
04/02/2025
|
1,180.00p
|
1,228.80p
|
1,161.76p
|
1,188.32p
|
37,852
|
|
03/02/2025
|
1,080.00p
|
1,198.01p
|
1,062.57p
|
1,188.32p
|
32,051
|
|
31/01/2025
|
1,220.16p
|
1,224.27p
|
1,112.98p
|
1,202.37p
|
9,751
|
|
30/01/2025
|
1,177.92p
|
1,241.71p
|
1,096.91p
|
1,141.60p
|
19,802
|
|
29/01/2025
|
1,108.30p
|
1,110.95p
|
1,042.70p
|
1,070.57p
|
33,445
|
|
28/01/2025
|
1,024.00p
|
1,077.99p
|
989.20p
|
1,070.57p
|
33,316
|
|
27/01/2025
|
839.00p
|
1,022.01p
|
769.23p
|
997.94p
|
63,749
|
|
24/01/2025
|
918.50p
|
957.14p
|
887.47p
|
940.26p
|
24,949
|
|
23/01/2025
|
866.98p
|
890.28p
|
835.18p
|
885.23p
|
30,693
|
|
22/01/2025
|
851.01p
|
900.67p
|
849.95p
|
897.31p
|
9,588
|
|
21/01/2025
|
828.37p
|
851.27p
|
812.86p
|
820.37p
|
11,403
|
|
20/01/2025
|
846.00p
|
865.64p
|
833.60p
|
851.61p
|
2,482
|
|
17/01/2025
|
836.23p
|
865.29p
|
805.30p
|
843.25p
|
74,132
|
|
16/01/2025
|
843.00p
|
849.58p
|
811.90p
|
848.92p
|
2,222
|
|
15/01/2025
|
817.54p
|
848.92p
|
769.09p
|
848.92p
|
1,762
|
|
14/01/2025
|
800.14p
|
826.35p
|
756.49p
|
765.04p
|
2,530
|
|
13/01/2025
|
836.42p
|
847.86p
|
790.38p
|
805.67p
|
17,387
|
|
10/01/2025
|
817.21p
|
871.69p
|
775.84p
|
849.98p
|
27,373
|
|
09/01/2025
|
803.97p
|
827.72p
|
802.40p
|
827.72p
|
348
|
|
08/01/2025
|
843.74p
|
858.93p
|
798.00p
|
819.08p
|
32,606
|
|
07/01/2025
|
900.07p
|
905.28p
|
803.38p
|
854.88p
|
21,807
|
|
06/01/2025
|
806.24p
|
870.96p
|
800.00p
|
866.46p
|
26,802
|
|
03/01/2025
|
790.69p
|
820.77p
|
771.29p
|
778.46p
|
61,088
|
|
02/01/2025
|
743.85p
|
801.00p
|
737.07p
|
782.13p
|
6,387
|
|
01/01/2025
|
764.10p
|
757.08p
|
738.55p
|
757.08p
|
20
|
|
31/12/2024
|
764.10p
|
757.08p
|
738.55p
|
757.08p
|
20
|
|
30/12/2024
|
764.10p
|
793.99p
|
728.81p
|
748.02p
|
34,624
|
|
27/12/2024
|
788.97p
|
794.81p
|
742.58p
|
759.70p
|
8,655
|
|
26/12/2024
|
796.00p
|
824.70p
|
792.06p
|
795.70p
|
3,510
|
|
25/12/2024
|
796.00p
|
824.70p
|
792.06p
|
795.70p
|
3,510
|
|
24/12/2024
|
796.00p
|
824.70p
|
792.06p
|
795.70p
|
3,510
|
|
23/12/2024
|
759.08p
|
772.56p
|
736.76p
|
768.36p
|
27,434
|
|
20/12/2024
|
755.16p
|
787.54p
|
721.08p
|
780.56p
|
26,944
|
|
19/12/2024
|
795.11p
|
817.85p
|
786.43p
|
815.71p
|
7,325
|
|
18/12/2024
|
867.50p
|
887.28p
|
853.88p
|
866.90p
|
19,149
|
|
17/12/2024
|
873.66p
|
911.28p
|
849.65p
|
879.78p
|
18,346
|
|
16/12/2024
|
879.53p
|
907.14p
|
868.50p
|
870.28p
|
18,682
|
|
13/12/2024
|
893.77p
|
906.51p
|
860.10p
|
862.91p
|
10,145
|
|
12/12/2024
|
912.01p
|
931.96p
|
893.88p
|
923.15p
|
7,306
|
|
11/12/2024
|
860.76p
|
937.15p
|
856.96p
|
919.74p
|
18,111
|
|
10/12/2024
|
834.00p
|
880.06p
|
829.03p
|
846.50p
|
13,435
|
|
09/12/2024
|
884.79p
|
893.78p
|
799.26p
|
821.82p
|
19,382
|
|
06/12/2024
|
817.85p
|
885.99p
|
811.88p
|
885.99p
|
24,046
|
|
05/12/2024
|
841.00p
|
863.67p
|
825.59p
|
828.65p
|
19,468
|
|
04/12/2024
|
852.50p
|
860.80p
|
812.55p
|
820.94p
|
57,363
|
|
03/12/2024
|
763.77p
|
822.37p
|
756.78p
|
822.37p
|
23,821
|
|
02/12/2024
|
696.35p
|
754.29p
|
689.41p
|
751.84p
|
1,933
|
|
29/11/2024
|
688.94p
|
708.34p
|
672.60p
|
708.34p
|
4,665
|
|
28/11/2024
|
683.62p
|
797.18p
|
683.62p
|
684.88p
|
117
|
|
27/11/2024
|
702.00p
|
710.29p
|
670.46p
|
670.46p
|
14,337
|
|
26/11/2024
|
669.74p
|
712.75p
|
666.87p
|
704.93p
|
11,396
|
|
25/11/2024
|
658.39p
|
692.82p
|
654.85p
|
675.68p
|
25,800
|
|
22/11/2024
|
654.50p
|
691.20p
|
632.94p
|
648.87p
|
15,333
|
|
21/11/2024
|
623.50p
|
694.58p
|
620.60p
|
648.87p
|
29,815
|
|
20/11/2024
|
655.00p
|
668.04p
|
636.27p
|
650.47p
|
14,965
|
|
19/11/2024
|
634.00p
|
642.26p
|
615.61p
|
634.33p
|
5,932
|
|
18/11/2024
|
648.62p
|
675.71p
|
611.71p
|
648.00p
|
24,930
|
|
15/11/2024
|
700.00p
|
705.78p
|
665.00p
|
724.28p
|
37,228
|
|
14/11/2024
|
735.09p
|
735.77p
|
712.09p
|
724.28p
|
10,646
|
|
13/11/2024
|
714.39p
|
750.00p
|
714.38p
|
734.24p
|
5,161
|
|
12/11/2024
|
730.99p
|
796.09p
|
722.34p
|
736.78p
|
65,466
|
|
11/11/2024
|
757.42p
|
782.30p
|
697.13p
|
722.85p
|
45,165
|
|
08/11/2024
|
766.36p
|
769.59p
|
735.40p
|
743.02p
|
57,888
|
|
07/11/2024
|
688.33p
|
757.21p
|
682.00p
|
752.17p
|
54,284
|
|
06/11/2024
|
688.80p
|
723.36p
|
635.54p
|
675.16p
|
32,686
|
|
05/11/2024
|
655.00p
|
685.67p
|
652.37p
|
675.70p
|
17,556
|
|
04/11/2024
|
672.97p
|
674.82p
|
641.91p
|
674.41p
|
114,874
|
|
01/11/2024
|
687.96p
|
696.30p
|
662.59p
|
688.09p
|
26,738
|
|
31/10/2024
|
686.80p
|
754.01p
|
658.79p
|
683.93p
|
113,997
|
|
30/10/2024
|
829.87p
|
834.10p
|
775.27p
|
797.31p
|
174,314
|
|
29/10/2024
|
726.00p
|
764.83p
|
716.59p
|
751.70p
|
4,423
|
|
28/10/2024
|
722.00p
|
733.53p
|
707.91p
|
718.39p
|
21,801
|
|
25/10/2024
|
687.80p
|
727.23p
|
687.80p
|
713.00p
|
35,338
|
|
24/10/2024
|
686.24p
|
712.97p
|
669.98p
|
709.36p
|
6,666
|
|
23/10/2024
|
735.05p
|
743.97p
|
709.36p
|
709.36p
|
11,734
|
|
22/10/2024
|
707.48p
|
738.55p
|
702.50p
|
692.96p
|
17,100
|
|
21/10/2024
|
712.60p
|
716.86p
|
691.48p
|
692.96p
|
19,583
|
|
18/10/2024
|
731.07p
|
753.67p
|
725.08p
|
730.46p
|
4,795
|
|
17/10/2024
|
729.53p
|
745.78p
|
716.07p
|
731.02p
|
7,017
|
|
16/10/2024
|
757.37p
|
790.12p
|
716.98p
|
717.72p
|
32,443
|
|
15/10/2024
|
772.34p
|
776.30p
|
732.99p
|
739.56p
|
18,387
|
|
14/10/2024
|
770.74p
|
804.56p
|
768.36p
|
782.53p
|
13,554
|
|
11/10/2024
|
749.00p
|
757.57p
|
744.00p
|
751.03p
|
17,320
|
|
10/10/2024
|
774.00p
|
775.18p
|
750.17p
|
757.03p
|
8,942
|
|
09/10/2024
|
777.00p
|
787.22p
|
744.70p
|
763.08p
|
32,314
|
|
08/10/2024
|
746.85p
|
775.36p
|
745.64p
|
767.47p
|
30,672
|
|
07/10/2024
|
786.86p
|
819.22p
|
760.12p
|
790.28p
|
61,727
|
|
04/10/2024
|
743.22p
|
764.00p
|
740.56p
|
748.40p
|
45,789
|
|
03/10/2024
|
688.18p
|
727.00p
|
687.20p
|
726.01p
|
25,849
|
|
02/10/2024
|
704.48p
|
720.26p
|
697.00p
|
701.48p
|
36,234
|
|
01/10/2024
|
697.14p
|
725.51p
|
692.00p
|
700.27p
|
23,603
|
|
30/09/2024
|
670.20p
|
694.90p
|
665.21p
|
694.90p
|
20,516
|
|
27/09/2024
|
670.03p
|
682.92p
|
667.50p
|
670.55p
|
11,581
|
|
26/09/2024
|
708.47p
|
718.20p
|
661.51p
|
668.10p
|
60,130
|
|
25/09/2024
|
652.42p
|
692.46p
|
647.41p
|
688.90p
|
24,236
|
|
24/09/2024
|
672.18p
|
681.85p
|
631.00p
|
661.74p
|
28,658
|
|
23/09/2024
|
668.25p
|
702.21p
|
664.25p
|
675.26p
|
62,651
|
|
20/09/2024
|
649.71p
|
663.00p
|
643.46p
|
650.97p
|
36,373
|
|
19/09/2024
|
619.36p
|
659.94p
|
605.72p
|
655.21p
|
47,842
|
|
18/09/2024
|
584.16p
|
591.66p
|
580.00p
|
584.22p
|
17,855
|
|
17/09/2024
|
577.00p
|
601.81p
|
570.69p
|
580.53p
|
18,158
|
|
16/09/2024
|
545.75p
|
551.00p
|
528.00p
|
541.14p
|
7,236
|
|
13/09/2024
|
557.18p
|
559.66p
|
533.31p
|
534.10p
|
10,720
|
|
12/09/2024
|
523.18p
|
543.03p
|
518.67p
|
478.39p
|
8,790
|
|
11/09/2024
|
488.00p
|
503.01p
|
472.00p
|
491.31p
|
32,355
|
|
10/09/2024
|
488.14p
|
517.00p
|
487.27p
|
491.31p
|
27,954
|
|
09/09/2024
|
492.92p
|
505.00p
|
484.53p
|
489.87p
|
14,591
|
|
06/09/2024
|
518.45p
|
535.28p
|
497.79p
|
497.80p
|
9,702
|
|
05/09/2024
|
516.12p
|
537.00p
|
505.92p
|
522.86p
|
14,700
|
|
04/09/2024
|
497.88p
|
518.64p
|
494.22p
|
518.03p
|
10,641
|
|
03/09/2024
|
531.00p
|
551.64p
|
509.68p
|
523.16p
|
27,569
|
|
02/09/2024
|
538.36p
|
557.32p
|
529.55p
|
532.96p
|
3,459
|
|
30/08/2024
|
542.76p
|
548.52p
|
519.24p
|
532.96p
|
10,487
|
|
29/08/2024
|
527.70p
|
559.84p
|
527.64p
|
555.61p
|
7,165
|
|
28/08/2024
|
540.25p
|
541.66p
|
510.19p
|
523.50p
|
18,646
|
|
27/08/2024
|
545.08p
|
549.95p
|
527.09p
|
541.84p
|
33,628
|
|
26/08/2024
|
592.29p
|
624.00p
|
591.82p
|
600.88p
|
39,804
|
|
23/08/2024
|
592.29p
|
624.00p
|
591.82p
|
600.88p
|
39,804
|
|
22/08/2024
|
592.29p
|
624.00p
|
591.82p
|
600.88p
|
39,804
|