Leverage Shares Public Limited Company Levshares 3X Facebook ETP
(3FB)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
835.00p
|
849.75p
|
765.00p
|
765.25p
|
71,059
|
|
09/10/2025
|
782.50p
|
805.88p
|
764.75p
|
805.88p
|
38,158
|
|
08/10/2025
|
765.00p
|
782.50p
|
749.75p
|
778.63p
|
37,400
|
|
07/10/2025
|
770.00p
|
784.50p
|
753.25p
|
756.62p
|
50,256
|
|
06/10/2025
|
768.50p
|
781.50p
|
693.75p
|
731.75p
|
92,012
|
|
03/10/2025
|
816.75p
|
828.25p
|
772.75p
|
785.13p
|
55,198
|
|
02/10/2025
|
792.25p
|
807.75p
|
786.75p
|
790.63p
|
63,891
|
|
01/10/2025
|
819.00p
|
836.75p
|
754.50p
|
772.38p
|
127,907
|
|
30/09/2025
|
870.00p
|
880.25p
|
815.97p
|
833.50p
|
94,670
|
|
29/09/2025
|
889.50p
|
901.75p
|
879.25p
|
879.25p
|
30,100
|
|
26/09/2025
|
898.00p
|
914.25p
|
860.00p
|
870.13p
|
18,246
|
|
25/09/2025
|
928.50p
|
939.25p
|
888.50p
|
913.00p
|
55,816
|
|
24/09/2025
|
927.75p
|
938.00p
|
915.00p
|
925.63p
|
30,850
|
|
23/09/2025
|
964.50p
|
977.50p
|
918.00p
|
961.25p
|
20,797
|
|
22/09/2025
|
986.00p
|
1,030.50p
|
975.00p
|
1,001.38p
|
11,801
|
|
19/09/2025
|
1,002.00p
|
1,040.50p
|
995.50p
|
1,001.12p
|
28,580
|
|
18/09/2025
|
996.75p
|
1,037.00p
|
982.00p
|
1,018.50p
|
19,172
|
|
17/09/2025
|
993.50p
|
1,017.50p
|
947.00p
|
960.25p
|
12,769
|
|
16/09/2025
|
953.00p
|
975.75p
|
928.25p
|
957.50p
|
11,167
|
|
15/09/2025
|
924.50p
|
951.75p
|
891.50p
|
939.38p
|
12,554
|
|
12/09/2025
|
897.50p
|
921.00p
|
871.91p
|
897.50p
|
7,365
|
|
11/09/2025
|
912.00p
|
920.50p
|
898.25p
|
906.12p
|
11,614
|
|
10/09/2025
|
962.00p
|
968.00p
|
904.75p
|
919.25p
|
15,544
|
|
09/09/2025
|
917.50p
|
949.25p
|
911.50p
|
937.50p
|
7,318
|
|
08/09/2025
|
911.50p
|
962.00p
|
900.50p
|
938.62p
|
17,483
|
|
05/09/2025
|
910.75p
|
926.75p
|
889.00p
|
906.50p
|
16,545
|
|
04/09/2025
|
866.50p
|
937.00p
|
860.75p
|
925.13p
|
25,094
|
|
03/09/2025
|
867.75p
|
885.25p
|
855.63p
|
855.62p
|
9,966
|
|
02/09/2025
|
853.00p
|
858.00p
|
825.25p
|
841.00p
|
10,050
|
|
01/09/2025
|
895.50p
|
872.00p
|
833.75p
|
857.12p
|
596
|
|
29/08/2025
|
895.50p
|
909.75p
|
866.50p
|
874.37p
|
6,921
|
|
28/08/2025
|
913.75p
|
921.00p
|
889.25p
|
908.63p
|
6,087
|
|
27/08/2025
|
925.00p
|
937.25p
|
906.25p
|
906.75p
|
4,479
|
|
26/08/2025
|
923.25p
|
935.50p
|
914.00p
|
921.13p
|
6,414
|
|
25/08/2025
|
887.00p
|
938.25p
|
873.00p
|
926.00p
|
15,165
|
|
22/08/2025
|
887.00p
|
938.25p
|
873.00p
|
926.00p
|
15,165
|
|
21/08/2025
|
910.00p
|
926.50p
|
873.25p
|
885.25p
|
10,474
|
|
20/08/2025
|
908.75p
|
914.75p
|
849.00p
|
886.63p
|
15,090
|
|
19/08/2025
|
958.00p
|
1,004.50p
|
920.00p
|
929.13p
|
24,934
|
|
18/08/2025
|
1,047.00p
|
1,074.00p
|
941.00p
|
974.25p
|
32,800
|
|
15/08/2025
|
1,046.00p
|
1,091.00p
|
1,038.00p
|
1,068.75p
|
8,435
|
|
14/08/2025
|
1,039.50p
|
1,062.50p
|
1,005.50p
|
1,048.00p
|
29,049
|
|
13/08/2025
|
1,084.00p
|
1,096.00p
|
1,038.50p
|
1,050.25p
|
6,209
|
|
12/08/2025
|
998.50p
|
1,072.00p
|
985.75p
|
1,066.25p
|
26,396
|
|
11/08/2025
|
1,006.00p
|
1,024.00p
|
996.00p
|
1,006.00p
|
10,067
|
|
08/08/2025
|
980.00p
|
995.75p
|
960.25p
|
987.63p
|
15,885
|
|
07/08/2025
|
1,033.50p
|
1,054.50p
|
1,011.50p
|
1,012.00p
|
9,924
|
|
06/08/2025
|
1,005.50p
|
1,023.50p
|
987.68p
|
1,014.25p
|
6,876
|
|
05/08/2025
|
1,062.50p
|
1,079.00p
|
1,009.75p
|
1,009.75p
|
20,907
|
|
04/08/2025
|
983.75p
|
1,030.00p
|
971.25p
|
1,029.00p
|
23,660
|
|
01/08/2025
|
1,029.50p
|
1,037.50p
|
952.25p
|
961.50p
|
46,877
|
|
31/07/2025
|
1,069.00p
|
1,077.00p
|
1,053.25p
|
1,074.75p
|
85,244
|
|
30/07/2025
|
820.50p
|
835.00p
|
798.50p
|
800.00p
|
69,176
|
|
29/07/2025
|
866.00p
|
885.00p
|
837.50p
|
837.50p
|
7,565
|
|
28/07/2025
|
856.50p
|
876.41p
|
845.25p
|
854.37p
|
26,126
|
|
25/07/2025
|
848.50p
|
859.00p
|
843.50p
|
855.50p
|
5,966
|
|
24/07/2025
|
844.75p
|
864.00p
|
828.75p
|
849.63p
|
16,373
|
|
23/07/2025
|
818.25p
|
822.00p
|
808.75p
|
819.75p
|
8,064
|
|
22/07/2025
|
837.75p
|
858.00p
|
804.25p
|
807.63p
|
24,481
|
|
21/07/2025
|
822.50p
|
851.25p
|
818.71p
|
838.62p
|
43,813
|
|
18/07/2025
|
811.25p
|
817.25p
|
769.75p
|
796.37p
|
49,498
|
|
17/07/2025
|
824.00p
|
838.75p
|
791.75p
|
809.50p
|
34,329
|
|
16/07/2025
|
842.50p
|
855.50p
|
807.00p
|
813.75p
|
39,127
|
|
15/07/2025
|
884.00p
|
893.75p
|
854.00p
|
866.13p
|
22,056
|
|
14/07/2025
|
853.00p
|
897.75p
|
837.75p
|
894.00p
|
11,092
|
|
11/07/2025
|
875.00p
|
895.25p
|
836.25p
|
854.00p
|
34,680
|
|
10/07/2025
|
910.00p
|
915.50p
|
866.50p
|
891.00p
|
11,157
|
|
09/07/2025
|
875.00p
|
924.50p
|
864.50p
|
918.12p
|
7,035
|
|
08/07/2025
|
860.25p
|
879.25p
|
849.00p
|
854.13p
|
11,713
|
|
07/07/2025
|
875.00p
|
885.00p
|
838.25p
|
878.00p
|
11,133
|
|
04/07/2025
|
846.00p
|
870.25p
|
840.25p
|
848.75p
|
694
|
|
03/07/2025
|
867.75p
|
888.25p
|
841.75p
|
860.62p
|
13,449
|
|
02/07/2025
|
862.00p
|
887.25p
|
841.50p
|
857.50p
|
8,291
|
|
01/07/2025
|
934.50p
|
937.00p
|
853.50p
|
873.00p
|
15,009
|
|
30/06/2025
|
941.25p
|
972.75p
|
931.75p
|
940.25p
|
29,832
|
|
27/06/2025
|
900.00p
|
917.00p
|
892.25p
|
898.50p
|
10,639
|
|
26/06/2025
|
841.50p
|
878.00p
|
833.50p
|
871.13p
|
28,154
|
|
25/06/2025
|
847.00p
|
866.00p
|
838.28p
|
850.63p
|
65,486
|
|
24/06/2025
|
820.50p
|
845.02p
|
814.50p
|
827.75p
|
22,163
|
|
23/06/2025
|
751.00p
|
789.25p
|
737.00p
|
781.25p
|
12,176
|
|
20/06/2025
|
798.25p
|
813.00p
|
763.75p
|
766.38p
|
26,501
|
|
19/06/2025
|
785.50p
|
809.75p
|
764.00p
|
779.87p
|
1,220
|
|
18/06/2025
|
817.00p
|
823.00p
|
809.50p
|
817.00p
|
6,348
|
|
17/06/2025
|
810.00p
|
830.00p
|
802.50p
|
827.12p
|
16,842
|
|
16/06/2025
|
810.00p
|
832.25p
|
765.25p
|
823.38p
|
33,965
|
|
13/06/2025
|
757.00p
|
789.50p
|
737.00p
|
787.87p
|
22,772
|
|
12/06/2025
|
777.50p
|
799.25p
|
771.25p
|
789.50p
|
9,102
|
|
11/06/2025
|
834.50p
|
845.00p
|
814.50p
|
818.38p
|
12,467
|
|
10/06/2025
|
810.00p
|
827.75p
|
794.00p
|
807.00p
|
37,573
|
|
09/06/2025
|
808.00p
|
834.50p
|
801.50p
|
815.50p
|
13,637
|
|
06/06/2025
|
785.75p
|
826.75p
|
776.75p
|
800.87p
|
17,894
|
|
05/06/2025
|
777.50p
|
798.50p
|
767.00p
|
791.13p
|
27,900
|
|
04/06/2025
|
719.00p
|
772.00p
|
715.50p
|
756.50p
|
29,445
|
|
03/06/2025
|
720.00p
|
731.50p
|
710.00p
|
714.00p
|
36,176
|
|
02/06/2025
|
680.00p
|
694.50p
|
630.25p
|
686.00p
|
26,309
|
|
30/05/2025
|
656.25p
|
656.50p
|
634.00p
|
649.13p
|
10,091
|
|
29/05/2025
|
682.25p
|
698.50p
|
646.00p
|
656.87p
|
19,154
|
|
28/05/2025
|
644.25p
|
663.25p
|
635.75p
|
653.13p
|
9,171
|
|
27/05/2025
|
632.00p
|
639.00p
|
613.36p
|
629.62p
|
27,149
|
|
26/05/2025
|
606.75p
|
637.00p
|
574.00p
|
605.25p
|
14,212
|
|
23/05/2025
|
606.75p
|
637.00p
|
574.00p
|
605.25p
|
14,212
|
|
22/05/2025
|
639.25p
|
650.00p
|
619.00p
|
628.63p
|
18,434
|
|
21/05/2025
|
621.50p
|
658.00p
|
603.25p
|
654.50p
|
14,070
|
|
20/05/2025
|
640.00p
|
648.75p
|
630.50p
|
639.38p
|
15,378
|
|
19/05/2025
|
611.00p
|
647.00p
|
599.75p
|
645.00p
|
6,600
|
|
16/05/2025
|
660.75p
|
666.50p
|
615.25p
|
628.88p
|
32,452
|
|
15/05/2025
|
694.25p
|
723.00p
|
671.25p
|
687.38p
|
19,946
|
|
14/05/2025
|
709.00p
|
726.75p
|
697.14p
|
705.75p
|
22,510
|
|
13/05/2025
|
644.00p
|
716.50p
|
640.25p
|
716.25p
|
36,010
|
|
12/05/2025
|
600.00p
|
646.25p
|
555.75p
|
634.12p
|
78,079
|
|
09/05/2025
|
559.25p
|
567.00p
|
533.75p
|
545.38p
|
54,187
|
|
08/05/2025
|
568.00p
|
578.25p
|
539.50p
|
564.38p
|
14,084
|
|
07/05/2025
|
529.25p
|
537.00p
|
515.00p
|
521.50p
|
7,077
|
|
06/05/2025
|
524.75p
|
557.75p
|
519.00p
|
528.13p
|
51,014
|
|
05/05/2025
|
492.20p
|
550.25p
|
478.40p
|
542.62p
|
52,178
|
|
02/05/2025
|
492.20p
|
550.25p
|
478.40p
|
542.62p
|
52,178
|
|
01/05/2025
|
502.50p
|
532.50p
|
479.20p
|
497.90p
|
126,105
|
|
30/04/2025
|
426.80p
|
437.10p
|
382.39p
|
406.70p
|
48,868
|
|
29/04/2025
|
429.00p
|
443.80p
|
413.10p
|
427.50p
|
34,677
|
|
28/04/2025
|
433.30p
|
447.10p
|
406.40p
|
406.40p
|
51,090
|
|
25/04/2025
|
441.20p
|
456.20p
|
401.40p
|
412.40p
|
83,142
|
|
24/04/2025
|
366.00p
|
389.80p
|
354.20p
|
382.30p
|
22,464
|
|
23/04/2025
|
364.90p
|
395.30p
|
355.40p
|
375.90p
|
40,384
|
|
22/04/2025
|
306.80p
|
319.00p
|
303.20p
|
317.35p
|
60,872
|
|
21/04/2025
|
348.70p
|
353.80p
|
329.80p
|
335.60p
|
17,749
|
|
18/04/2025
|
348.70p
|
353.80p
|
329.80p
|
335.60p
|
17,749
|
|
17/04/2025
|
348.70p
|
353.80p
|
329.80p
|
335.60p
|
17,749
|
|
16/04/2025
|
354.90p
|
369.50p
|
346.90p
|
358.40p
|
18,350
|
|
15/04/2025
|
405.00p
|
414.50p
|
396.00p
|
397.95p
|
17,353
|
|
14/04/2025
|
456.20p
|
463.00p
|
416.10p
|
416.10p
|
54,026
|
|
11/04/2025
|
459.00p
|
467.50p
|
406.50p
|
416.95p
|
18,243
|