Leverage Shares Public Limited Company Levshares 3X Facebook ETP
(3FB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
836.23p
|
865.29p
|
805.30p
|
843.25p
|
74,132
|
|
16/01/2025
|
843.00p
|
849.58p
|
811.90p
|
848.92p
|
2,222
|
|
15/01/2025
|
817.54p
|
848.92p
|
769.09p
|
848.92p
|
1,762
|
|
14/01/2025
|
800.14p
|
826.35p
|
756.49p
|
765.04p
|
2,530
|
|
13/01/2025
|
836.42p
|
847.86p
|
790.38p
|
805.67p
|
17,387
|
|
10/01/2025
|
817.21p
|
871.69p
|
775.84p
|
849.98p
|
27,373
|
|
09/01/2025
|
803.97p
|
827.72p
|
802.40p
|
827.72p
|
348
|
|
08/01/2025
|
843.74p
|
858.93p
|
798.00p
|
819.08p
|
32,606
|
|
07/01/2025
|
900.07p
|
905.28p
|
803.38p
|
854.88p
|
21,807
|
|
06/01/2025
|
806.24p
|
870.96p
|
800.00p
|
866.46p
|
26,802
|
|
03/01/2025
|
790.69p
|
820.77p
|
771.29p
|
778.46p
|
61,088
|
|
02/01/2025
|
743.85p
|
801.00p
|
737.07p
|
782.13p
|
6,387
|
|
01/01/2025
|
764.10p
|
757.08p
|
738.55p
|
757.08p
|
20
|
|
31/12/2024
|
764.10p
|
757.08p
|
738.55p
|
757.08p
|
20
|
|
30/12/2024
|
764.10p
|
793.99p
|
728.81p
|
748.02p
|
34,624
|
|
27/12/2024
|
788.97p
|
794.81p
|
742.58p
|
759.70p
|
8,655
|
|
26/12/2024
|
796.00p
|
824.70p
|
792.06p
|
795.70p
|
3,510
|
|
25/12/2024
|
796.00p
|
824.70p
|
792.06p
|
795.70p
|
3,510
|
|
24/12/2024
|
796.00p
|
824.70p
|
792.06p
|
795.70p
|
3,510
|
|
23/12/2024
|
759.08p
|
772.56p
|
736.76p
|
768.36p
|
27,434
|
|
20/12/2024
|
755.16p
|
787.54p
|
721.08p
|
780.56p
|
26,944
|
|
19/12/2024
|
795.11p
|
817.85p
|
786.43p
|
815.71p
|
7,325
|
|
18/12/2024
|
867.50p
|
887.28p
|
853.88p
|
866.90p
|
19,149
|
|
17/12/2024
|
873.66p
|
911.28p
|
849.65p
|
879.78p
|
18,346
|
|
16/12/2024
|
879.53p
|
907.14p
|
868.50p
|
870.28p
|
18,682
|
|
13/12/2024
|
893.77p
|
906.51p
|
860.10p
|
862.91p
|
10,145
|
|
12/12/2024
|
912.01p
|
931.96p
|
893.88p
|
923.15p
|
7,306
|
|
11/12/2024
|
860.76p
|
937.15p
|
856.96p
|
919.74p
|
18,111
|
|
10/12/2024
|
834.00p
|
880.06p
|
829.03p
|
846.50p
|
13,435
|
|
09/12/2024
|
884.79p
|
893.78p
|
799.26p
|
821.82p
|
19,382
|
|
06/12/2024
|
817.85p
|
885.99p
|
811.88p
|
885.99p
|
24,046
|
|
05/12/2024
|
841.00p
|
863.67p
|
825.59p
|
828.65p
|
19,468
|
|
04/12/2024
|
852.50p
|
860.80p
|
812.55p
|
820.94p
|
57,363
|
|
03/12/2024
|
763.77p
|
822.37p
|
756.78p
|
822.37p
|
23,821
|
|
02/12/2024
|
696.35p
|
754.29p
|
689.41p
|
751.84p
|
1,933
|
|
29/11/2024
|
688.94p
|
708.34p
|
672.60p
|
708.34p
|
4,665
|
|
28/11/2024
|
683.62p
|
797.18p
|
683.62p
|
684.88p
|
117
|
|
27/11/2024
|
702.00p
|
710.29p
|
670.46p
|
670.46p
|
14,337
|
|
26/11/2024
|
669.74p
|
712.75p
|
666.87p
|
704.93p
|
11,396
|
|
25/11/2024
|
658.39p
|
692.82p
|
654.85p
|
675.68p
|
25,800
|
|
22/11/2024
|
654.50p
|
691.20p
|
632.94p
|
648.87p
|
15,333
|
|
21/11/2024
|
623.50p
|
694.58p
|
620.60p
|
648.87p
|
29,815
|
|
20/11/2024
|
655.00p
|
668.04p
|
636.27p
|
650.47p
|
14,965
|
|
19/11/2024
|
634.00p
|
642.26p
|
615.61p
|
634.33p
|
5,932
|
|
18/11/2024
|
648.62p
|
675.71p
|
611.71p
|
648.00p
|
24,930
|
|
15/11/2024
|
700.00p
|
705.78p
|
665.00p
|
724.28p
|
37,228
|
|
14/11/2024
|
735.09p
|
735.77p
|
712.09p
|
724.28p
|
10,646
|
|
13/11/2024
|
714.39p
|
750.00p
|
714.38p
|
734.24p
|
5,161
|
|
12/11/2024
|
730.99p
|
796.09p
|
722.34p
|
736.78p
|
65,466
|
|
11/11/2024
|
757.42p
|
782.30p
|
697.13p
|
722.85p
|
45,165
|
|
08/11/2024
|
766.36p
|
769.59p
|
735.40p
|
743.02p
|
57,888
|
|
07/11/2024
|
688.33p
|
757.21p
|
682.00p
|
752.17p
|
54,284
|
|
06/11/2024
|
688.80p
|
723.36p
|
635.54p
|
675.16p
|
32,686
|
|
05/11/2024
|
655.00p
|
685.67p
|
652.37p
|
675.70p
|
17,556
|
|
04/11/2024
|
672.97p
|
674.82p
|
641.91p
|
674.41p
|
114,874
|
|
01/11/2024
|
687.96p
|
696.30p
|
662.59p
|
688.09p
|
26,738
|
|
31/10/2024
|
686.80p
|
754.01p
|
658.79p
|
683.93p
|
113,997
|
|
30/10/2024
|
829.87p
|
834.10p
|
775.27p
|
797.31p
|
174,314
|
|
29/10/2024
|
726.00p
|
764.83p
|
716.59p
|
751.70p
|
4,423
|
|
28/10/2024
|
722.00p
|
733.53p
|
707.91p
|
718.39p
|
21,801
|
|
25/10/2024
|
687.80p
|
727.23p
|
687.80p
|
713.00p
|
35,338
|
|
24/10/2024
|
686.24p
|
712.97p
|
669.98p
|
709.36p
|
6,666
|
|
23/10/2024
|
735.05p
|
743.97p
|
709.36p
|
709.36p
|
11,734
|
|
22/10/2024
|
707.48p
|
738.55p
|
702.50p
|
692.96p
|
17,100
|
|
21/10/2024
|
712.60p
|
716.86p
|
691.48p
|
692.96p
|
19,583
|
|
18/10/2024
|
731.07p
|
753.67p
|
725.08p
|
730.46p
|
4,795
|
|
17/10/2024
|
729.53p
|
745.78p
|
716.07p
|
731.02p
|
7,017
|
|
16/10/2024
|
757.37p
|
790.12p
|
716.98p
|
717.72p
|
32,443
|
|
15/10/2024
|
772.34p
|
776.30p
|
732.99p
|
739.56p
|
18,387
|
|
14/10/2024
|
770.74p
|
804.56p
|
768.36p
|
782.53p
|
13,554
|
|
11/10/2024
|
749.00p
|
757.57p
|
744.00p
|
751.03p
|
17,320
|
|
10/10/2024
|
774.00p
|
775.18p
|
750.17p
|
757.03p
|
8,942
|
|
09/10/2024
|
777.00p
|
787.22p
|
744.70p
|
763.08p
|
32,314
|
|
08/10/2024
|
746.85p
|
775.36p
|
745.64p
|
767.47p
|
30,672
|
|
07/10/2024
|
786.86p
|
819.22p
|
760.12p
|
790.28p
|
61,727
|
|
04/10/2024
|
743.22p
|
764.00p
|
740.56p
|
748.40p
|
45,789
|
|
03/10/2024
|
688.18p
|
727.00p
|
687.20p
|
726.01p
|
25,849
|
|
02/10/2024
|
704.48p
|
720.26p
|
697.00p
|
701.48p
|
36,234
|
|
01/10/2024
|
697.14p
|
725.51p
|
692.00p
|
700.27p
|
23,603
|
|
30/09/2024
|
670.20p
|
694.90p
|
665.21p
|
694.90p
|
20,516
|
|
27/09/2024
|
670.03p
|
682.92p
|
667.50p
|
670.55p
|
11,581
|
|
26/09/2024
|
708.47p
|
718.20p
|
661.51p
|
668.10p
|
60,130
|
|
25/09/2024
|
652.42p
|
692.46p
|
647.41p
|
688.90p
|
24,236
|
|
24/09/2024
|
672.18p
|
681.85p
|
631.00p
|
661.74p
|
28,658
|
|
23/09/2024
|
668.25p
|
702.21p
|
664.25p
|
675.26p
|
62,651
|
|
20/09/2024
|
649.71p
|
663.00p
|
643.46p
|
650.97p
|
36,373
|
|
19/09/2024
|
619.36p
|
659.94p
|
605.72p
|
655.21p
|
47,842
|
|
18/09/2024
|
584.16p
|
591.66p
|
580.00p
|
584.22p
|
17,855
|
|
17/09/2024
|
577.00p
|
601.81p
|
570.69p
|
580.53p
|
18,158
|
|
16/09/2024
|
545.75p
|
551.00p
|
528.00p
|
541.14p
|
7,236
|
|
13/09/2024
|
557.18p
|
559.66p
|
533.31p
|
534.10p
|
10,720
|
|
12/09/2024
|
523.18p
|
543.03p
|
518.67p
|
478.39p
|
8,790
|
|
11/09/2024
|
488.00p
|
503.01p
|
472.00p
|
491.31p
|
32,355
|
|
10/09/2024
|
488.14p
|
517.00p
|
487.27p
|
491.31p
|
27,954
|
|
09/09/2024
|
492.92p
|
505.00p
|
484.53p
|
489.87p
|
14,591
|
|
06/09/2024
|
518.45p
|
535.28p
|
497.79p
|
497.80p
|
9,702
|
|
05/09/2024
|
516.12p
|
537.00p
|
505.92p
|
522.86p
|
14,700
|
|
04/09/2024
|
497.88p
|
518.64p
|
494.22p
|
518.03p
|
10,641
|
|
03/09/2024
|
531.00p
|
551.64p
|
509.68p
|
523.16p
|
27,569
|
|
02/09/2024
|
538.36p
|
557.32p
|
529.55p
|
532.96p
|
3,459
|
|
30/08/2024
|
542.76p
|
548.52p
|
519.24p
|
532.96p
|
10,487
|
|
29/08/2024
|
527.70p
|
559.84p
|
527.64p
|
555.61p
|
7,165
|
|
28/08/2024
|
540.25p
|
541.66p
|
510.19p
|
523.50p
|
18,646
|
|
27/08/2024
|
545.08p
|
549.95p
|
527.09p
|
541.84p
|
33,628
|
|
26/08/2024
|
592.29p
|
624.00p
|
591.82p
|
600.88p
|
39,804
|
|
23/08/2024
|
592.29p
|
624.00p
|
591.82p
|
600.88p
|
39,804
|
|
22/08/2024
|
592.29p
|
624.00p
|
591.82p
|
600.88p
|
39,804
|
|
21/08/2024
|
569.96p
|
611.09p
|
566.83p
|
587.79p
|
43,914
|
|
20/08/2024
|
576.00p
|
585.43p
|
575.26p
|
575.35p
|
17,453
|
|
19/08/2024
|
574.31p
|
584.01p
|
565.00p
|
570.46p
|
57,138
|
|
16/08/2024
|
620.26p
|
628.01p
|
574.11p
|
574.84p
|
38,493
|
|
15/08/2024
|
585.02p
|
622.81p
|
565.46p
|
619.32p
|
42,620
|
|
14/08/2024
|
591.14p
|
603.23p
|
576.29p
|
597.59p
|
88,003
|
|
13/08/2024
|
565.00p
|
580.00p
|
551.27p
|
578.42p
|
45,587
|
|
12/08/2024
|
545.61p
|
563.92p
|
532.20p
|
537.70p
|
54,284
|
|
09/08/2024
|
526.01p
|
554.72p
|
513.33p
|
545.61p
|
42,071
|
|
08/08/2024
|
480.00p
|
515.72p
|
458.72p
|
509.11p
|
56,634
|
|
07/08/2024
|
514.00p
|
545.95p
|
487.28p
|
494.86p
|
59,366
|
|
06/08/2024
|
459.00p
|
503.54p
|
436.37p
|
490.26p
|
22,139
|
|
05/08/2024
|
312.98p
|
455.07p
|
303.07p
|
444.80p
|
83,798
|
|
02/08/2024
|
476.19p
|
510.88p
|
440.56p
|
470.24p
|
63,457
|
|
01/08/2024
|
531.00p
|
584.25p
|
515.48p
|
435.18p
|
211,313
|
|
31/07/2024
|
408.11p
|
437.38p
|
401.66p
|
435.18p
|
36,147
|
|
30/07/2024
|
413.32p
|
429.41p
|
411.83p
|
414.73p
|
4,999
|
|
29/07/2024
|
423.97p
|
435.94p
|
410.86p
|
420.70p
|
7,622
|
|
26/07/2024
|
406.00p
|
411.98p
|
375.64p
|
392.18p
|
30,169
|
|
25/07/2024
|
409.85p
|
417.75p
|
364.26p
|
392.18p
|
36,621
|
|
24/07/2024
|
454.70p
|
479.11p
|
425.00p
|
427.80p
|
21,651
|
|
23/07/2024
|
495.02p
|
500.56p
|
478.29p
|
498.72p
|
7,798
|
|
22/07/2024
|
462.00p
|
492.02p
|
459.45p
|
468.14p
|
23,845
|
|
19/07/2024
|
452.48p
|
476.50p
|
439.70p
|
460.38p
|
59,631
|
|
18/07/2024
|
418.00p
|
449.03p
|
415.75p
|
423.08p
|
34,949
|