Leverage Shares Public Limited Company Levshares 3X Facebook ETP
(3FB)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
660.75p
|
666.50p
|
615.25p
|
628.88p
|
32,452
|
|
15/05/2025
|
694.25p
|
723.00p
|
671.25p
|
687.38p
|
19,946
|
|
14/05/2025
|
709.00p
|
726.75p
|
697.14p
|
705.75p
|
22,510
|
|
13/05/2025
|
644.00p
|
716.50p
|
640.25p
|
716.25p
|
36,010
|
|
12/05/2025
|
600.00p
|
646.25p
|
555.75p
|
634.12p
|
78,079
|
|
09/05/2025
|
559.25p
|
567.00p
|
533.75p
|
545.38p
|
54,187
|
|
08/05/2025
|
568.00p
|
578.25p
|
539.50p
|
564.38p
|
14,084
|
|
07/05/2025
|
529.25p
|
537.00p
|
515.00p
|
521.50p
|
7,077
|
|
06/05/2025
|
524.75p
|
557.75p
|
519.00p
|
528.13p
|
51,014
|
|
05/05/2025
|
492.20p
|
550.25p
|
478.40p
|
542.62p
|
52,178
|
|
02/05/2025
|
492.20p
|
550.25p
|
478.40p
|
542.62p
|
52,178
|
|
01/05/2025
|
502.50p
|
532.50p
|
479.20p
|
497.90p
|
126,105
|
|
30/04/2025
|
426.80p
|
437.10p
|
382.39p
|
406.70p
|
48,868
|
|
29/04/2025
|
429.00p
|
443.80p
|
413.10p
|
427.50p
|
34,677
|
|
28/04/2025
|
433.30p
|
447.10p
|
406.40p
|
406.40p
|
51,090
|
|
25/04/2025
|
441.20p
|
456.20p
|
401.40p
|
412.40p
|
83,142
|
|
24/04/2025
|
366.00p
|
389.80p
|
354.20p
|
382.30p
|
22,464
|
|
23/04/2025
|
364.90p
|
395.30p
|
355.40p
|
375.90p
|
40,384
|
|
22/04/2025
|
306.80p
|
319.00p
|
303.20p
|
317.35p
|
60,872
|
|
21/04/2025
|
348.70p
|
353.80p
|
329.80p
|
335.60p
|
17,749
|
|
18/04/2025
|
348.70p
|
353.80p
|
329.80p
|
335.60p
|
17,749
|
|
17/04/2025
|
348.70p
|
353.80p
|
329.80p
|
335.60p
|
17,749
|
|
16/04/2025
|
354.90p
|
369.50p
|
346.90p
|
358.40p
|
18,350
|
|
15/04/2025
|
405.00p
|
414.50p
|
396.00p
|
397.95p
|
17,353
|
|
14/04/2025
|
456.20p
|
463.00p
|
416.10p
|
416.10p
|
54,026
|
|
11/04/2025
|
459.00p
|
467.50p
|
406.50p
|
416.95p
|
18,243
|
|
10/04/2025
|
545.75p
|
556.75p
|
457.40p
|
457.40p
|
35,654
|
|
09/04/2025
|
405.50p
|
420.20p
|
360.10p
|
393.30p
|
24,080
|
|
08/04/2025
|
433.00p
|
480.70p
|
411.70p
|
435.70p
|
44,845
|
|
07/04/2025
|
315.90p
|
437.00p
|
292.10p
|
381.00p
|
92,048
|
|
04/04/2025
|
433.60p
|
441.80p
|
356.00p
|
392.30p
|
116,396
|
|
03/04/2025
|
542.50p
|
554.75p
|
451.50p
|
476.40p
|
45,333
|
|
02/04/2025
|
610.50p
|
626.00p
|
585.25p
|
619.12p
|
12,046
|
|
01/04/2025
|
603.00p
|
612.88p
|
583.00p
|
606.87p
|
18,636
|
|
31/03/2025
|
562.50p
|
573.00p
|
519.75p
|
553.88p
|
15,389
|
|
28/03/2025
|
606.00p
|
681.75p
|
606.00p
|
609.00p
|
14,861
|
|
27/03/2025
|
681.00p
|
715.75p
|
681.00p
|
696.25p
|
17,927
|
|
26/03/2025
|
773.50p
|
777.50p
|
710.75p
|
725.87p
|
31,515
|
|
25/03/2025
|
736.50p
|
791.75p
|
730.00p
|
766.50p
|
89,581
|
|
24/03/2025
|
700.00p
|
749.75p
|
692.25p
|
724.75p
|
16,336
|
|
21/03/2025
|
634.75p
|
660.75p
|
613.00p
|
653.75p
|
63,662
|
|
20/03/2025
|
648.50p
|
706.25p
|
610.25p
|
678.00p
|
54,090
|
|
19/03/2025
|
625.50p
|
634.26p
|
612.00p
|
612.25p
|
42,595
|
|
18/03/2025
|
695.00p
|
699.25p
|
595.25p
|
608.37p
|
15,322
|
|
17/03/2025
|
697.00p
|
724.50p
|
676.00p
|
680.12p
|
50,843
|
|
14/03/2025
|
678.25p
|
712.75p
|
670.75p
|
703.50p
|
28,871
|
|
13/03/2025
|
738.50p
|
761.25p
|
665.75p
|
675.00p
|
13,289
|
|
12/03/2025
|
769.25p
|
800.50p
|
719.25p
|
765.25p
|
60,429
|
|
11/03/2025
|
691.50p
|
738.75p
|
669.75p
|
712.62p
|
28,976
|
|
10/03/2025
|
759.50p
|
768.25p
|
649.75p
|
677.00p
|
45,237
|
|
07/03/2025
|
795.00p
|
812.25p
|
721.38p
|
721.37p
|
32,747
|
|
06/03/2025
|
891.25p
|
911.25p
|
868.75p
|
881.62p
|
922
|
|
05/03/2025
|
891.25p
|
901.60p
|
856.75p
|
863.88p
|
24,604
|
|
04/03/2025
|
935.75p
|
949.75p
|
806.00p
|
806.00p
|
33,095
|
|
03/03/2025
|
1,009.00p
|
1,043.50p
|
986.14p
|
993.88p
|
28,543
|
|
28/02/2025
|
981.25p
|
988.50p
|
900.00p
|
965.38p
|
12,861
|
|
27/02/2025
|
1,065.50p
|
1,095.00p
|
980.00p
|
1,024.75p
|
29,998
|
|
26/02/2025
|
971.00p
|
1,055.00p
|
970.00p
|
1,042.75p
|
26,892
|
|
25/02/2025
|
988.00p
|
1,015.50p
|
899.25p
|
900.00p
|
20,259
|
|
24/02/2025
|
1,090.50p
|
1,104.50p
|
989.00p
|
1,015.75p
|
36,585
|
|
21/02/2025
|
1,136.50p
|
1,174.00p
|
1,128.50p
|
1,131.00p
|
1,922
|
|
20/02/2025
|
1,166.00p
|
1,186.50p
|
1,147.00p
|
1,156.25p
|
12,414
|
|
19/02/2025
|
1,259.00p
|
1,265.50p
|
1,147.50p
|
1,182.75p
|
16,974
|
|
18/02/2025
|
1,370.00p
|
1,378.50p
|
1,250.00p
|
1,269.25p
|
27,894
|
|
17/02/2025
|
1,400.00p
|
1,410.50p
|
1,348.00p
|
1,385.50p
|
8,902
|
|
14/02/2025
|
1,333.00p
|
1,375.28p
|
1,305.00p
|
1,371.00p
|
21,305
|
|
13/02/2025
|
1,322.00p
|
1,328.00p
|
1,299.00p
|
1,307.50p
|
7,317
|
|
12/02/2025
|
1,313.50p
|
1,319.50p
|
1,265.00p
|
1,292.00p
|
4,001
|
|
11/02/2025
|
1,272.50p
|
1,327.00p
|
1,264.00p
|
1,284.75p
|
9,279
|
|
10/02/2025
|
1,304.29p
|
1,314.15p
|
1,263.37p
|
1,301.16p
|
33,464
|
|
07/02/2025
|
1,258.37p
|
1,322.58p
|
1,227.29p
|
1,275.37p
|
52,798
|
|
06/02/2025
|
1,254.21p
|
1,294.03p
|
1,210.39p
|
1,192.30p
|
11,479
|
|
05/02/2025
|
1,191.48p
|
1,273.18p
|
1,186.50p
|
1,192.30p
|
24,390
|
|
04/02/2025
|
1,180.00p
|
1,228.80p
|
1,161.76p
|
1,188.32p
|
37,852
|
|
03/02/2025
|
1,080.00p
|
1,198.01p
|
1,062.57p
|
1,188.32p
|
32,051
|
|
31/01/2025
|
1,220.16p
|
1,224.27p
|
1,112.98p
|
1,202.37p
|
9,751
|
|
30/01/2025
|
1,177.92p
|
1,241.71p
|
1,096.91p
|
1,141.60p
|
19,802
|
|
29/01/2025
|
1,108.30p
|
1,110.95p
|
1,042.70p
|
1,070.57p
|
33,445
|
|
28/01/2025
|
1,024.00p
|
1,077.99p
|
989.20p
|
1,070.57p
|
33,316
|
|
27/01/2025
|
839.00p
|
1,022.01p
|
769.23p
|
997.94p
|
63,749
|
|
24/01/2025
|
918.50p
|
957.14p
|
887.47p
|
940.26p
|
24,949
|
|
23/01/2025
|
866.98p
|
890.28p
|
835.18p
|
885.23p
|
30,693
|
|
22/01/2025
|
851.01p
|
900.67p
|
849.95p
|
897.31p
|
9,588
|
|
21/01/2025
|
828.37p
|
851.27p
|
812.86p
|
820.37p
|
11,403
|
|
20/01/2025
|
846.00p
|
865.64p
|
833.60p
|
851.61p
|
2,482
|
|
17/01/2025
|
836.23p
|
865.29p
|
805.30p
|
843.25p
|
74,132
|
|
16/01/2025
|
843.00p
|
849.58p
|
811.90p
|
848.92p
|
2,222
|
|
15/01/2025
|
817.54p
|
848.92p
|
769.09p
|
848.92p
|
1,762
|
|
14/01/2025
|
800.14p
|
826.35p
|
756.49p
|
765.04p
|
2,530
|
|
13/01/2025
|
836.42p
|
847.86p
|
790.38p
|
805.67p
|
17,387
|
|
10/01/2025
|
817.21p
|
871.69p
|
775.84p
|
849.98p
|
27,373
|
|
09/01/2025
|
803.97p
|
827.72p
|
802.40p
|
827.72p
|
348
|
|
08/01/2025
|
843.74p
|
858.93p
|
798.00p
|
819.08p
|
32,606
|
|
07/01/2025
|
900.07p
|
905.28p
|
803.38p
|
854.88p
|
21,807
|
|
06/01/2025
|
806.24p
|
870.96p
|
800.00p
|
866.46p
|
26,802
|
|
03/01/2025
|
790.69p
|
820.77p
|
771.29p
|
778.46p
|
61,088
|
|
02/01/2025
|
743.85p
|
801.00p
|
737.07p
|
782.13p
|
6,387
|
|
01/01/2025
|
764.10p
|
757.08p
|
738.55p
|
757.08p
|
20
|
|
31/12/2024
|
764.10p
|
757.08p
|
738.55p
|
757.08p
|
20
|
|
30/12/2024
|
764.10p
|
793.99p
|
728.81p
|
748.02p
|
34,624
|
|
27/12/2024
|
788.97p
|
794.81p
|
742.58p
|
759.70p
|
8,655
|
|
26/12/2024
|
796.00p
|
824.70p
|
792.06p
|
795.70p
|
3,510
|
|
25/12/2024
|
796.00p
|
824.70p
|
792.06p
|
795.70p
|
3,510
|
|
24/12/2024
|
796.00p
|
824.70p
|
792.06p
|
795.70p
|
3,510
|
|
23/12/2024
|
759.08p
|
772.56p
|
736.76p
|
768.36p
|
27,434
|
|
20/12/2024
|
755.16p
|
787.54p
|
721.08p
|
780.56p
|
26,944
|
|
19/12/2024
|
795.11p
|
817.85p
|
786.43p
|
815.71p
|
7,325
|
|
18/12/2024
|
867.50p
|
887.28p
|
853.88p
|
866.90p
|
19,149
|
|
17/12/2024
|
873.66p
|
911.28p
|
849.65p
|
879.78p
|
18,346
|
|
16/12/2024
|
879.53p
|
907.14p
|
868.50p
|
870.28p
|
18,682
|
|
13/12/2024
|
893.77p
|
906.51p
|
860.10p
|
862.91p
|
10,145
|
|
12/12/2024
|
912.01p
|
931.96p
|
893.88p
|
923.15p
|
7,306
|
|
11/12/2024
|
860.76p
|
937.15p
|
856.96p
|
919.74p
|
18,111
|
|
10/12/2024
|
834.00p
|
880.06p
|
829.03p
|
846.50p
|
13,435
|
|
09/12/2024
|
884.79p
|
893.78p
|
799.26p
|
821.82p
|
19,382
|
|
06/12/2024
|
817.85p
|
885.99p
|
811.88p
|
885.99p
|
24,046
|
|
05/12/2024
|
841.00p
|
863.67p
|
825.59p
|
828.65p
|
19,468
|
|
04/12/2024
|
852.50p
|
860.80p
|
812.55p
|
820.94p
|
57,363
|
|
03/12/2024
|
763.77p
|
822.37p
|
756.78p
|
822.37p
|
23,821
|
|
02/12/2024
|
696.35p
|
754.29p
|
689.41p
|
751.84p
|
1,933
|
|
29/11/2024
|
688.94p
|
708.34p
|
672.60p
|
708.34p
|
4,665
|
|
28/11/2024
|
683.62p
|
797.18p
|
683.62p
|
684.88p
|
117
|
|
27/11/2024
|
702.00p
|
710.29p
|
670.46p
|
670.46p
|
14,337
|
|
26/11/2024
|
669.74p
|
712.75p
|
666.87p
|
704.93p
|
11,396
|
|
25/11/2024
|
658.39p
|
692.82p
|
654.85p
|
675.68p
|
25,800
|
|
22/11/2024
|
654.50p
|
691.20p
|
632.94p
|
648.87p
|
15,333
|
|
21/11/2024
|
623.50p
|
694.58p
|
620.60p
|
648.87p
|
29,815
|
|
20/11/2024
|
655.00p
|
668.04p
|
636.27p
|
650.47p
|
14,965
|
|
19/11/2024
|
634.00p
|
642.26p
|
615.61p
|
634.33p
|
5,932
|
|
18/11/2024
|
648.62p
|
675.71p
|
611.71p
|
648.00p
|
24,930
|