Market data

Select a section

Leverage Shares Public Limited Company Levshares 3X Facebook ETP

(3FB)
Sector: n/a
736.78p
13.93p 1.93
Last updated: 16:35:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 730.99p 796.09p 722.34p 736.78p 65,466
11/11/2024 757.42p 782.30p 697.13p 722.85p 45,165
08/11/2024 766.36p 769.59p 735.40p 743.02p 57,888
07/11/2024 688.33p 757.21p 682.00p 752.17p 54,284
06/11/2024 688.80p 723.36p 635.54p 675.16p 32,686
05/11/2024 655.00p 685.67p 652.37p 675.70p 17,556
04/11/2024 672.97p 674.82p 641.91p 674.41p 114,874
01/11/2024 687.96p 696.30p 662.59p 688.09p 26,738
31/10/2024 686.80p 754.01p 658.79p 683.93p 113,997
30/10/2024 829.87p 834.10p 775.27p 797.31p 174,314
29/10/2024 726.00p 764.83p 716.59p 751.70p 4,423
28/10/2024 722.00p 733.53p 707.91p 718.39p 21,801
25/10/2024 687.80p 727.23p 687.80p 713.00p 35,338
24/10/2024 686.24p 712.97p 669.98p 709.36p 6,666
23/10/2024 735.05p 743.97p 709.36p 709.36p 11,734
22/10/2024 707.48p 738.55p 702.50p 692.96p 17,100
21/10/2024 712.60p 716.86p 691.48p 692.96p 19,583
18/10/2024 731.07p 753.67p 725.08p 730.46p 4,795
17/10/2024 729.53p 745.78p 716.07p 731.02p 7,017
16/10/2024 757.37p 790.12p 716.98p 717.72p 32,443
15/10/2024 772.34p 776.30p 732.99p 739.56p 18,387
14/10/2024 770.74p 804.56p 768.36p 782.53p 13,554
11/10/2024 749.00p 757.57p 744.00p 751.03p 17,320
10/10/2024 774.00p 775.18p 750.17p 757.03p 8,942
09/10/2024 777.00p 787.22p 744.70p 763.08p 32,314
08/10/2024 746.85p 775.36p 745.64p 767.47p 30,672
07/10/2024 786.86p 819.22p 760.12p 790.28p 61,727
04/10/2024 743.22p 764.00p 740.56p 748.40p 45,789
03/10/2024 688.18p 727.00p 687.20p 726.01p 25,849
02/10/2024 704.48p 720.26p 697.00p 701.48p 36,234
01/10/2024 697.14p 725.51p 692.00p 700.27p 23,603
30/09/2024 670.20p 694.90p 665.21p 694.90p 20,516
27/09/2024 670.03p 682.92p 667.50p 670.55p 11,581
26/09/2024 708.47p 718.20p 661.51p 668.10p 60,130
25/09/2024 652.42p 692.46p 647.41p 688.90p 24,236
24/09/2024 672.18p 681.85p 631.00p 661.74p 28,658
23/09/2024 668.25p 702.21p 664.25p 675.26p 62,651
20/09/2024 649.71p 663.00p 643.46p 650.97p 36,373
19/09/2024 619.36p 659.94p 605.72p 655.21p 47,842
18/09/2024 584.16p 591.66p 580.00p 584.22p 17,855
17/09/2024 577.00p 601.81p 570.69p 580.53p 18,158
16/09/2024 545.75p 551.00p 528.00p 541.14p 7,236
13/09/2024 557.18p 559.66p 533.31p 534.10p 10,720
12/09/2024 523.18p 543.03p 518.67p 478.39p 8,790
11/09/2024 488.00p 503.01p 472.00p 491.31p 32,355
10/09/2024 488.14p 517.00p 487.27p 491.31p 27,954
09/09/2024 492.92p 505.00p 484.53p 489.87p 14,591
06/09/2024 518.45p 535.28p 497.79p 497.80p 9,702
05/09/2024 516.12p 537.00p 505.92p 522.86p 14,700
04/09/2024 497.88p 518.64p 494.22p 518.03p 10,641
03/09/2024 531.00p 551.64p 509.68p 523.16p 27,569
02/09/2024 538.36p 557.32p 529.55p 532.96p 3,459
30/08/2024 542.76p 548.52p 519.24p 532.96p 10,487
29/08/2024 527.70p 559.84p 527.64p 555.61p 7,165
28/08/2024 540.25p 541.66p 510.19p 523.50p 18,646
27/08/2024 545.08p 549.95p 527.09p 541.84p 33,628
26/08/2024 592.29p 624.00p 591.82p 600.88p 39,804
23/08/2024 592.29p 624.00p 591.82p 600.88p 39,804
22/08/2024 592.29p 624.00p 591.82p 600.88p 39,804
21/08/2024 569.96p 611.09p 566.83p 587.79p 43,914
20/08/2024 576.00p 585.43p 575.26p 575.35p 17,453
19/08/2024 574.31p 584.01p 565.00p 570.46p 57,138
16/08/2024 620.26p 628.01p 574.11p 574.84p 38,493
15/08/2024 585.02p 622.81p 565.46p 619.32p 42,620
14/08/2024 591.14p 603.23p 576.29p 597.59p 88,003
13/08/2024 565.00p 580.00p 551.27p 578.42p 45,587
12/08/2024 545.61p 563.92p 532.20p 537.70p 54,284
09/08/2024 526.01p 554.72p 513.33p 545.61p 42,071
08/08/2024 480.00p 515.72p 458.72p 509.11p 56,634
07/08/2024 514.00p 545.95p 487.28p 494.86p 59,366
06/08/2024 459.00p 503.54p 436.37p 490.26p 22,139
05/08/2024 312.98p 455.07p 303.07p 444.80p 83,798
02/08/2024 476.19p 510.88p 440.56p 470.24p 63,457
01/08/2024 531.00p 584.25p 515.48p 435.18p 211,313
31/07/2024 408.11p 437.38p 401.66p 435.18p 36,147
30/07/2024 413.32p 429.41p 411.83p 414.73p 4,999
29/07/2024 423.97p 435.94p 410.86p 420.70p 7,622
26/07/2024 406.00p 411.98p 375.64p 392.18p 30,169
25/07/2024 409.85p 417.75p 364.26p 392.18p 36,621
24/07/2024 454.70p 479.11p 425.00p 427.80p 21,651
23/07/2024 495.02p 500.56p 478.29p 498.72p 7,798
22/07/2024 462.00p 492.02p 459.45p 468.14p 23,845
19/07/2024 452.48p 476.50p 439.70p 460.38p 59,631
18/07/2024 418.00p 449.03p 415.75p 423.08p 34,949
17/07/2024 483.54p 484.18p 432.51p 435.34p 52,293
16/07/2024 515.00p 540.92p 490.39p 497.77p 42,340
15/07/2024 524.06p 549.12p 513.54p 536.36p 29,040
12/07/2024 564.00p 577.34p 518.09p 546.46p 34,496
11/07/2024 654.30p 684.65p 583.61p 583.61p 34,228
10/07/2024 648.73p 677.93p 633.63p 648.46p 25,716
09/07/2024 648.27p 675.82p 643.41p 646.26p 70,973
08/07/2024 675.00p 707.53p 635.56p 652.91p 83,387
05/07/2024 584.00p 666.12p 563.90p 653.72p 98,118
04/07/2024 588.00p 597.22p 579.84p 588.12p 1,130
03/07/2024 588.00p 596.04p 570.18p 579.16p 41,969
02/07/2024 560.04p 571.96p 548.70p 567.37p 19,694
01/07/2024 583.87p 591.07p 529.96p 553.07p 13,397
28/06/2024 630.14p 640.37p 609.67p 609.67p 15,016
27/06/2024 600.00p 634.81p 596.29p 615.64p 28,843
26/06/2024 597.00p 608.49p 580.14p 596.02p 58,914
25/06/2024 545.38p 590.18p 526.19p 586.02p 36,306
24/06/2024 551.00p 576.02p 532.56p 559.46p 69,074
21/06/2024 562.00p 572.21p 542.65p 542.65p 76,284
20/06/2024 564.61p 584.60p 555.28p 569.26p 4,705
19/06/2024 556.00p 573.22p 541.76p 557.39p 21,202
18/06/2024 560.00p 586.75p 551.96p 551.96p 2,980
17/06/2024 572.62p 583.49p 551.85p 560.31p 22,631
14/06/2024 563.72p 583.60p 558.61p 567.83p 10,668
13/06/2024 585.00p 587.43p 566.62p 571.19p 68,228
12/06/2024 581.94p 605.55p 570.25p 579.15p 35,719
11/06/2024 567.08p 573.50p 555.00p 564.68p 49,564
10/06/2024 533.93p 554.65p 527.74p 554.65p 17,386
07/06/2024 537.82p 547.75p 528.75p 543.79p 20,107
06/06/2024 533.66p 559.23p 532.74p 545.04p 20,069
05/06/2024 487.32p 521.78p 485.60p 512.15p 24,242
04/06/2024 474.00p 485.37p 474.00p 478.21p 21,205
03/06/2024 462.51p 484.67p 450.50p 483.44p 28,047
31/05/2024 453.26p 465.52p 424.53p 428.74p 12,362
30/05/2024 469.93p 482.56p 456.44p 461.18p 9,487
29/05/2024 485.98p 496.23p 478.30p 492.36p 16,921
28/05/2024 493.50p 498.75p 481.62p 486.19p 21,801
27/05/2024 457.23p 497.58p 456.62p 491.66p 18,218
24/05/2024 457.23p 497.58p 456.62p 491.66p 18,218
23/05/2024 480.48p 485.81p 455.69p 468.95p 66,174
22/05/2024 453.70p 481.24p 450.09p 477.67p 3,432
21/05/2024 463.66p 467.68p 455.55p 461.81p 6,310
20/05/2024 478.00p 484.80p 467.71p 475.47p 24,232
17/05/2024 484.79p 484.79p 470.00p 475.93p 4,057
16/05/2024 508.00p 508.00p 489.20p 489.20p 7,714
15/05/2024 478.00p 491.00p 477.00p 489.45p 41,676
14/05/2024 467.92p 482.38p 460.54p 482.38p 21,764
13/05/2024 486.00p 497.50p 465.00p 468.46p 28,089

Market data

Select a section