Leverage Shares Public Limited Company Levshares 3X Facebook ETP

(3FB)
Sector: n/a
743.02p
-9.15p -1.22
Last updated: 16:52:01

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 742.00p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 740.83p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 0.16

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 735.40p-769.59p
The lowest and the highest price a share has reached in the trading day. Volume 57,888.00
The lowest and the highest price a share has reached in the trading day. Today's open 766.36p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 743.02p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 191.74p-797.31p

Leverage Shares Public Limited Company Levshares 3X Facebook ETP Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:29:00 747p 5 £37.35 O Buy
08/11/2024 16:28:04 746p 134 £999.64 O Buy
08/11/2024 16:28:00 743p 10,000 £74,300.00 AT Buy
08/11/2024 16:26:04 745p 3 £22.35 O Buy
08/11/2024 16:24:01 739p 30 £221.70 O Sell

Analysis

Buy Sell Unknown
Quantity 49 48 5
Volume 21,695 27,993 8,200
Value £162,539 £210,506 £62,894
Stockopedia: Comprehensive stock market insights