Leverage Shares Public Limited Company Levshares 3X Square Etp
(3SQ)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,985.70p
|
1,998.60p
|
1,532.10p
|
1,731.00p
|
2,249
|
|
07/11/2024
|
2,300.00p
|
2,300.00p
|
2,155.40p
|
2,178.45p
|
72
|
|
06/11/2024
|
2,042.20p
|
2,204.80p
|
2,029.20p
|
2,204.80p
|
1,571
|
|
05/11/2024
|
1,782.50p
|
1,863.70p
|
1,800.90p
|
1,800.90p
|
22
|
|
04/11/2024
|
1,782.50p
|
1,885.00p
|
1,780.40p
|
1,885.00p
|
596
|
|
01/11/2024
|
1,828.70p
|
1,861.60p
|
1,826.10p
|
1,826.10p
|
54
|
|
31/10/2024
|
1,879.40p
|
1,880.20p
|
1,714.60p
|
1,842.35p
|
537
|
|
30/10/2024
|
1,940.80p
|
1,968.15p
|
1,861.80p
|
1,929.40p
|
179
|
|
29/10/2024
|
1,972.10p
|
1,954.90p
|
1,911.40p
|
1,929.40p
|
100
|
|
28/10/2024
|
1,972.10p
|
1,982.85p
|
1,950.60p
|
1,982.85p
|
104
|
|
25/10/2024
|
1,846.70p
|
1,850.75p
|
1,846.70p
|
1,850.75p
|
50
|
|
24/10/2024
|
1,830.10p
|
1,847.60p
|
1,828.35p
|
1,831.15p
|
549
|
|
23/10/2024
|
1,882.20p
|
1,928.60p
|
1,806.30p
|
1,831.15p
|
93
|
|
22/10/2024
|
1,947.00p
|
1,903.90p
|
1,856.15p
|
1,856.15p
|
1
|
|
21/10/2024
|
1,947.00p
|
2,012.10p
|
1,909.60p
|
1,914.40p
|
46
|
|
18/10/2024
|
1,947.00p
|
2,044.90p
|
1,844.10p
|
1,985.15p
|
68
|
|
17/10/2024
|
1,947.00p
|
1,973.40p
|
1,888.80p
|
1,895.80p
|
353
|
|
16/10/2024
|
1,671.20p
|
1,986.10p
|
1,661.30p
|
1,868.30p
|
0
|
|
15/10/2024
|
1,671.20p
|
1,803.80p
|
1,773.10p
|
1,781.00p
|
151
|
|
14/10/2024
|
1,671.20p
|
1,717.95p
|
1,633.10p
|
1,717.95p
|
75
|
|
11/10/2024
|
1,696.10p
|
1,696.10p
|
1,574.40p
|
1,575.05p
|
368
|
|
10/10/2024
|
1,393.10p
|
1,764.05p
|
1,401.05p
|
1,683.20p
|
0
|
|
09/10/2024
|
1,393.10p
|
1,520.50p
|
1,494.80p
|
1,513.10p
|
13
|
|
08/10/2024
|
1,393.10p
|
1,503.65p
|
1,370.00p
|
1,503.65p
|
238
|
|
07/10/2024
|
1,360.70p
|
1,481.60p
|
1,382.70p
|
1,424.95p
|
44
|
|
04/10/2024
|
1,360.70p
|
1,464.10p
|
1,396.70p
|
1,403.95p
|
141
|
|
03/10/2024
|
1,360.70p
|
1,356.35p
|
1,337.50p
|
1,356.35p
|
50
|
|
02/10/2024
|
1,360.70p
|
1,452.50p
|
1,337.90p
|
1,337.90p
|
255
|
|
01/10/2024
|
1,384.00p
|
1,454.00p
|
1,333.00p
|
1,346.00p
|
182
|
|
30/09/2024
|
1,384.00p
|
1,496.85p
|
1,407.00p
|
1,496.85p
|
226
|
|
27/09/2024
|
1,384.00p
|
1,484.90p
|
1,347.80p
|
1,347.80p
|
828
|
|
26/09/2024
|
1,507.50p
|
1,416.70p
|
1,350.15p
|
1,350.15p
|
225
|
|
25/09/2024
|
1,507.50p
|
1,478.10p
|
1,428.85p
|
1,428.85p
|
33
|
|
24/09/2024
|
1,507.50p
|
1,701.55p
|
1,406.10p
|
1,473.25p
|
0
|
|
23/09/2024
|
1,507.50p
|
1,527.35p
|
1,426.90p
|
1,527.35p
|
319
|
|
20/09/2024
|
1,507.50p
|
1,590.90p
|
1,475.90p
|
1,475.90p
|
81
|
|
19/09/2024
|
1,507.50p
|
1,646.35p
|
1,483.60p
|
1,487.85p
|
78
|
|
18/09/2024
|
1,507.50p
|
1,576.20p
|
1,487.85p
|
1,487.85p
|
376
|
|
17/09/2024
|
1,493.90p
|
1,529.15p
|
1,430.10p
|
1,529.15p
|
854
|
|
16/09/2024
|
1,297.60p
|
1,404.00p
|
1,297.60p
|
1,396.10p
|
458
|
|
13/09/2024
|
1,300.00p
|
1,352.95p
|
1,299.90p
|
1,234.45p
|
48
|
|
12/09/2024
|
1,300.00p
|
1,300.00p
|
1,234.45p
|
1,138.45p
|
108
|
|
11/09/2024
|
1,150.00p
|
1,173.10p
|
1,138.45p
|
1,124.00p
|
40
|
|
10/09/2024
|
1,138.20p
|
1,153.30p
|
1,099.10p
|
1,124.00p
|
30
|
|
09/09/2024
|
1,321.70p
|
1,244.50p
|
1,167.35p
|
1,167.35p
|
1
|
|
06/09/2024
|
1,321.70p
|
1,382.20p
|
1,137.70p
|
1,189.95p
|
51
|
|
05/09/2024
|
1,321.70p
|
1,382.40p
|
1,276.40p
|
1,338.85p
|
31
|
|
04/09/2024
|
1,321.70p
|
1,396.50p
|
1,304.70p
|
1,370.00p
|
101
|
|
03/09/2024
|
1,496.30p
|
1,561.30p
|
1,415.10p
|
1,421.65p
|
101
|
|
02/09/2024
|
1,546.80p
|
1,555.00p
|
1,362.25p
|
1,387.40p
|
0
|
|
30/08/2024
|
1,546.80p
|
1,546.80p
|
1,387.40p
|
1,387.40p
|
71
|
|
29/08/2024
|
1,448.00p
|
1,598.80p
|
1,580.90p
|
1,598.80p
|
29
|
|
28/08/2024
|
1,448.00p
|
1,493.30p
|
1,355.25p
|
1,355.25p
|
10
|
|
27/08/2024
|
1,448.00p
|
1,509.10p
|
1,408.90p
|
1,455.55p
|
99
|
|
26/08/2024
|
1,409.50p
|
1,435.70p
|
1,409.50p
|
1,411.10p
|
215
|
|
23/08/2024
|
1,409.50p
|
1,435.70p
|
1,409.50p
|
1,411.10p
|
215
|
|
22/08/2024
|
1,409.50p
|
1,435.70p
|
1,409.50p
|
1,411.10p
|
215
|
|
21/08/2024
|
1,448.50p
|
1,517.50p
|
1,395.30p
|
1,395.30p
|
432
|
|
20/08/2024
|
1,544.50p
|
1,574.70p
|
1,487.85p
|
1,487.85p
|
111
|
|
19/08/2024
|
1,544.50p
|
1,544.50p
|
1,470.65p
|
1,451.95p
|
30
|
|
16/08/2024
|
1,450.00p
|
1,460.60p
|
1,430.20p
|
1,451.95p
|
702
|
|
15/08/2024
|
1,285.10p
|
1,407.00p
|
1,285.10p
|
1,407.00p
|
725
|
|
14/08/2024
|
1,283.10p
|
1,321.05p
|
1,283.10p
|
1,321.05p
|
123
|
|
13/08/2024
|
1,080.90p
|
1,355.60p
|
1,312.20p
|
1,355.60p
|
76
|
|
12/08/2024
|
1,080.90p
|
1,431.40p
|
1,272.45p
|
1,272.45p
|
17
|
|
09/08/2024
|
1,080.90p
|
1,317.00p
|
1,299.95p
|
1,299.95p
|
4
|
|
08/08/2024
|
1,080.90p
|
1,236.25p
|
1,049.00p
|
1,236.25p
|
296
|
|
07/08/2024
|
1,163.20p
|
1,163.20p
|
1,143.30p
|
1,143.30p
|
103
|
|
06/08/2024
|
1,040.80p
|
1,092.70p
|
1,040.80p
|
1,060.80p
|
171
|
|
05/08/2024
|
1,292.80p
|
1,087.20p
|
829.80p
|
1,067.45p
|
271
|
|
02/08/2024
|
1,292.80p
|
1,447.30p
|
1,055.80p
|
1,085.85p
|
575
|
|
01/08/2024
|
1,335.00p
|
1,438.90p
|
1,261.60p
|
1,312.00p
|
3,475
|
|
31/07/2024
|
1,253.20p
|
1,315.40p
|
1,197.70p
|
1,307.15p
|
860
|
|
30/07/2024
|
1,276.00p
|
1,339.70p
|
1,248.75p
|
1,248.75p
|
6
|
|
29/07/2024
|
1,276.00p
|
1,281.10p
|
1,265.75p
|
1,265.75p
|
17
|
|
26/07/2024
|
1,353.00p
|
1,353.00p
|
1,195.90p
|
1,351.75p
|
381
|
|
25/07/2024
|
1,352.50p
|
1,352.50p
|
1,320.80p
|
1,351.75p
|
251
|
|
24/07/2024
|
1,754.30p
|
1,700.70p
|
1,466.10p
|
1,466.10p
|
56
|
|
23/07/2024
|
1,754.30p
|
1,822.10p
|
1,800.55p
|
1,800.55p
|
84
|
|
22/07/2024
|
1,754.30p
|
1,845.80p
|
1,718.20p
|
1,748.05p
|
52
|
|
19/07/2024
|
1,783.20p
|
1,794.10p
|
1,777.55p
|
1,777.55p
|
352
|
|
18/07/2024
|
2,135.50p
|
1,999.00p
|
1,881.40p
|
1,881.40p
|
50
|
|
17/07/2024
|
2,135.50p
|
2,135.50p
|
2,021.50p
|
2,100.60p
|
557
|
|
16/07/2024
|
2,105.00p
|
2,640.40p
|
2,100.90p
|
2,168.25p
|
308
|
|
15/07/2024
|
1,965.70p
|
2,107.80p
|
1,943.20p
|
2,105.40p
|
1,700
|
|
12/07/2024
|
1,733.60p
|
1,907.20p
|
1,732.80p
|
1,893.15p
|
92
|
|
11/07/2024
|
1,733.60p
|
1,765.00p
|
1,697.20p
|
1,697.20p
|
265
|
|
10/07/2024
|
1,579.50p
|
1,603.50p
|
1,469.30p
|
1,493.50p
|
1,267
|
|
09/07/2024
|
1,692.60p
|
1,618.60p
|
1,544.25p
|
1,544.25p
|
19
|
|
08/07/2024
|
1,692.60p
|
1,714.20p
|
1,576.45p
|
1,576.45p
|
612
|
|
05/07/2024
|
1,561.90p
|
1,611.15p
|
1,561.90p
|
1,611.15p
|
160
|
|
04/07/2024
|
1,612.40p
|
1,561.00p
|
1,559.85p
|
1,559.85p
|
55
|
|
03/07/2024
|
1,612.40p
|
1,642.40p
|
1,612.40p
|
1,618.25p
|
177
|
|
02/07/2024
|
1,515.60p
|
1,612.80p
|
1,549.10p
|
1,597.05p
|
22
|
|
01/07/2024
|
1,515.60p
|
1,515.60p
|
1,494.30p
|
1,505.40p
|
350
|
|
28/06/2024
|
1,500.30p
|
1,583.70p
|
1,569.20p
|
1,569.20p
|
31
|
|
27/06/2024
|
1,500.30p
|
1,605.75p
|
1,451.40p
|
1,542.65p
|
0
|
|
26/06/2024
|
1,500.30p
|
1,651.85p
|
1,431.15p
|
1,547.50p
|
0
|
|
25/06/2024
|
1,500.30p
|
1,760.85p
|
1,559.45p
|
1,614.55p
|
0
|
|
24/06/2024
|
1,500.30p
|
1,674.15p
|
1,500.30p
|
1,674.15p
|
436
|
|
21/06/2024
|
1,443.90p
|
1,595.60p
|
1,381.50p
|
1,460.10p
|
0
|
|
20/06/2024
|
1,443.90p
|
1,461.00p
|
1,397.20p
|
1,453.75p
|
178
|
|
19/06/2024
|
1,398.70p
|
1,512.20p
|
1,392.90p
|
1,449.75p
|
110
|
|
18/06/2024
|
1,502.40p
|
1,529.70p
|
1,460.90p
|
1,460.90p
|
99
|
|
17/06/2024
|
1,498.20p
|
1,520.70p
|
1,366.80p
|
1,392.80p
|
2,072
|
|
14/06/2024
|
1,424.60p
|
1,484.70p
|
1,424.60p
|
1,461.60p
|
175
|
|
13/06/2024
|
1,649.30p
|
1,649.30p
|
1,522.20p
|
1,525.80p
|
560
|
|
12/06/2024
|
1,547.60p
|
1,738.50p
|
1,516.60p
|
1,704.05p
|
405
|
|
11/06/2024
|
1,589.70p
|
1,542.80p
|
1,542.80p
|
1,542.80p
|
1
|
|
10/06/2024
|
1,589.70p
|
1,700.40p
|
1,570.40p
|
1,637.20p
|
651
|
|
07/06/2024
|
1,789.30p
|
1,789.30p
|
1,704.50p
|
1,724.50p
|
651
|
|
06/06/2024
|
1,802.20p
|
1,807.40p
|
1,647.10p
|
1,753.35p
|
375
|
|
05/06/2024
|
1,607.70p
|
1,712.40p
|
1,607.70p
|
1,704.30p
|
353
|
|
04/06/2024
|
1,606.60p
|
1,697.00p
|
1,557.00p
|
1,636.00p
|
750
|
|
03/06/2024
|
1,625.50p
|
1,690.90p
|
1,614.00p
|
1,614.00p
|
309
|
|
31/05/2024
|
1,678.90p
|
1,678.90p
|
1,551.00p
|
1,551.00p
|
72
|
|
30/05/2024
|
1,695.70p
|
1,764.50p
|
1,695.70p
|
1,748.75p
|
164
|
|
29/05/2024
|
1,743.80p
|
1,853.20p
|
1,705.55p
|
1,705.55p
|
30
|
|
28/05/2024
|
1,743.80p
|
1,856.70p
|
1,697.30p
|
1,736.65p
|
472
|
|
27/05/2024
|
1,826.80p
|
1,848.10p
|
1,777.80p
|
1,833.50p
|
116
|
|
24/05/2024
|
1,826.80p
|
1,848.10p
|
1,777.80p
|
1,833.50p
|
116
|
|
23/05/2024
|
1,863.20p
|
1,965.90p
|
1,850.10p
|
1,873.70p
|
661
|
|
22/05/2024
|
1,958.70p
|
2,012.60p
|
1,927.90p
|
2,000.90p
|
672
|
|
21/05/2024
|
2,424.80p
|
2,474.00p
|
2,208.50p
|
2,303.80p
|
239
|
|
20/05/2024
|
2,424.80p
|
2,453.20p
|
2,348.90p
|
2,429.85p
|
673
|
|
17/05/2024
|
2,429.80p
|
2,406.25p
|
2,321.50p
|
2,406.25p
|
123
|
|
16/05/2024
|
2,429.80p
|
2,621.55p
|
2,064.55p
|
2,342.40p
|
0
|
|
15/05/2024
|
2,429.80p
|
2,429.80p
|
2,391.25p
|
2,391.25p
|
38
|
|
14/05/2024
|
2,332.50p
|
2,474.00p
|
1,881.30p
|
2,329.85p
|
0
|
|
13/05/2024
|
2,332.50p
|
2,493.45p
|
2,080.10p
|
2,266.30p
|
0
|
|
10/05/2024
|
2,332.50p
|
2,616.30p
|
2,357.65p
|
2,357.65p
|
16
|