Leverage Shares Public Limited Company Levshares 3X Square Etp
(3SQ)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
308.00p
|
294.00p
|
274.00p
|
294.00p
|
1,310
|
|
15/05/2025
|
308.00p
|
304.00p
|
280.00p
|
293.00p
|
3,744
|
|
14/05/2025
|
308.00p
|
336.00p
|
296.00p
|
307.00p
|
9,627
|
|
13/05/2025
|
266.00p
|
272.00p
|
248.00p
|
267.00p
|
4,413
|
|
12/05/2025
|
246.00p
|
258.00p
|
206.00p
|
253.00p
|
17,408
|
|
09/05/2025
|
198.00p
|
214.00p
|
192.00p
|
203.00p
|
4,380
|
|
08/05/2025
|
179.00p
|
201.00p
|
175.00p
|
201.00p
|
21,620
|
|
07/05/2025
|
172.00p
|
177.00p
|
167.00p
|
172.00p
|
7,911
|
|
06/05/2025
|
163.00p
|
175.00p
|
151.00p
|
171.50p
|
66,873
|
|
05/05/2025
|
177.00p
|
200.00p
|
130.00p
|
138.00p
|
105,474
|
|
02/05/2025
|
177.00p
|
200.00p
|
130.00p
|
138.00p
|
105,474
|
|
01/05/2025
|
464.00p
|
520.00p
|
492.00p
|
507.50p
|
466
|
|
30/04/2025
|
464.00p
|
498.00p
|
442.00p
|
457.00p
|
73
|
|
29/04/2025
|
464.00p
|
500.00p
|
493.00p
|
493.00p
|
227
|
|
28/04/2025
|
464.00p
|
482.00p
|
458.00p
|
461.00p
|
556
|
|
25/04/2025
|
464.00p
|
476.00p
|
448.00p
|
466.00p
|
2,016
|
|
24/04/2025
|
424.00p
|
436.00p
|
422.00p
|
433.00p
|
1,886
|
|
23/04/2025
|
380.00p
|
474.00p
|
428.00p
|
433.00p
|
858
|
|
22/04/2025
|
380.00p
|
382.00p
|
364.00p
|
375.00p
|
308
|
|
21/04/2025
|
380.00p
|
400.00p
|
366.00p
|
374.00p
|
1,077
|
|
18/04/2025
|
380.00p
|
400.00p
|
366.00p
|
374.00p
|
1,077
|
|
17/04/2025
|
380.00p
|
400.00p
|
366.00p
|
374.00p
|
1,077
|
|
16/04/2025
|
394.00p
|
416.00p
|
394.00p
|
409.00p
|
2,955
|
|
15/04/2025
|
424.00p
|
430.00p
|
414.00p
|
414.00p
|
3,572
|
|
14/04/2025
|
416.00p
|
422.00p
|
402.00p
|
402.00p
|
276
|
|
11/04/2025
|
404.00p
|
406.00p
|
344.00p
|
346.00p
|
2,231
|
|
10/04/2025
|
425.30p
|
458.80p
|
376.55p
|
376.55p
|
2,890
|
|
09/04/2025
|
321.20p
|
351.10p
|
297.10p
|
318.35p
|
16,107
|
|
08/04/2025
|
379.90p
|
429.00p
|
353.30p
|
359.20p
|
9,538
|
|
07/04/2025
|
271.50p
|
401.70p
|
259.10p
|
271.50p
|
10,613
|
|
04/04/2025
|
315.90p
|
424.70p
|
315.90p
|
334.50p
|
2,806
|
|
03/04/2025
|
483.60p
|
483.80p
|
388.80p
|
420.20p
|
2,912
|
|
02/04/2025
|
468.20p
|
535.25p
|
464.40p
|
535.25p
|
201
|
|
01/04/2025
|
468.20p
|
468.20p
|
451.20p
|
461.60p
|
217
|
|
28/03/2025
|
643.00p
|
525.25p
|
473.20p
|
473.20p
|
1,593
|
|
27/03/2025
|
643.00p
|
619.50p
|
554.88p
|
554.87p
|
165
|
|
26/03/2025
|
643.00p
|
695.75p
|
617.50p
|
632.12p
|
668
|
|
25/03/2025
|
697.00p
|
731.50p
|
681.13p
|
681.13p
|
681
|
|
24/03/2025
|
697.00p
|
710.75p
|
672.75p
|
703.88p
|
933
|
|
21/03/2025
|
621.25p
|
668.25p
|
614.25p
|
662.62p
|
84
|
|
20/03/2025
|
621.25p
|
722.25p
|
633.75p
|
672.75p
|
1,281
|
|
19/03/2025
|
621.25p
|
666.38p
|
612.25p
|
666.38p
|
658
|
|
18/03/2025
|
621.25p
|
643.00p
|
592.00p
|
606.25p
|
682
|
|
17/03/2025
|
543.75p
|
579.25p
|
518.00p
|
573.87p
|
285
|
|
14/03/2025
|
539.25p
|
548.75p
|
500.50p
|
537.87p
|
3,526
|
|
13/03/2025
|
493.60p
|
500.00p
|
474.20p
|
480.20p
|
143
|
|
12/03/2025
|
536.75p
|
536.75p
|
504.00p
|
505.63p
|
317
|
|
11/03/2025
|
572.50p
|
523.13p
|
473.80p
|
523.12p
|
512
|
|
10/03/2025
|
572.50p
|
636.75p
|
506.00p
|
523.12p
|
3,372
|
|
07/03/2025
|
651.00p
|
668.00p
|
606.75p
|
606.75p
|
50
|
|
06/03/2025
|
651.00p
|
690.00p
|
632.25p
|
672.13p
|
535
|
|
05/03/2025
|
764.50p
|
700.00p
|
670.00p
|
670.00p
|
180
|
|
04/03/2025
|
764.50p
|
800.50p
|
602.75p
|
602.75p
|
5,263
|
|
28/02/2025
|
833.50p
|
866.75p
|
833.50p
|
837.50p
|
269
|
|
27/02/2025
|
857.75p
|
929.37p
|
854.50p
|
929.37p
|
469
|
|
26/02/2025
|
857.75p
|
877.00p
|
840.25p
|
877.00p
|
296
|
|
25/02/2025
|
936.75p
|
984.00p
|
816.75p
|
818.75p
|
2,789
|
|
24/02/2025
|
1,090.00p
|
1,097.00p
|
899.50p
|
935.50p
|
2,721
|
|
21/02/2025
|
1,797.00p
|
1,813.50p
|
1,076.50p
|
1,076.50p
|
6,397
|
|
20/02/2025
|
2,264.50p
|
2,346.00p
|
2,124.00p
|
2,124.50p
|
5,594
|
|
19/02/2025
|
2,269.00p
|
2,289.50p
|
2,197.75p
|
2,197.75p
|
3,015
|
|
18/02/2025
|
2,264.00p
|
2,277.25p
|
2,177.00p
|
2,277.25p
|
21
|
|
17/02/2025
|
2,161.50p
|
2,325.50p
|
2,197.50p
|
2,197.50p
|
38
|
|
14/02/2025
|
2,161.50p
|
2,371.00p
|
2,126.50p
|
2,197.50p
|
220
|
|
13/02/2025
|
2,250.00p
|
2,350.50p
|
2,201.00p
|
2,201.00p
|
248
|
|
12/02/2025
|
2,253.00p
|
2,374.50p
|
2,071.25p
|
2,071.25p
|
346
|
|
11/02/2025
|
2,245.50p
|
2,421.00p
|
2,188.50p
|
2,193.25p
|
272
|
|
10/02/2025
|
2,627.60p
|
2,494.40p
|
2,355.80p
|
2,355.80p
|
19
|
|
07/02/2025
|
2,627.60p
|
2,559.90p
|
2,499.50p
|
2,559.90p
|
6
|
|
06/02/2025
|
2,627.60p
|
2,879.00p
|
2,246.35p
|
2,397.25p
|
0
|
|
05/02/2025
|
2,627.60p
|
2,627.60p
|
2,397.25p
|
2,397.25p
|
357
|
|
04/02/2025
|
2,904.30p
|
2,909.20p
|
2,587.30p
|
2,912.70p
|
415
|
|
03/02/2025
|
3,133.40p
|
2,912.70p
|
2,648.80p
|
2,912.70p
|
26
|
|
31/01/2025
|
3,133.40p
|
3,107.90p
|
3,084.05p
|
3,084.05p
|
17
|
|
30/01/2025
|
3,133.40p
|
3,157.70p
|
2,946.00p
|
3,151.30p
|
138
|
|
29/01/2025
|
2,498.40p
|
2,945.90p
|
2,756.70p
|
2,756.70p
|
46
|
|
28/01/2025
|
2,498.40p
|
2,595.50p
|
2,495.60p
|
2,564.00p
|
36
|
|
27/01/2025
|
2,498.40p
|
2,647.00p
|
2,316.90p
|
2,478.10p
|
2,600
|
|
24/01/2025
|
2,900.20p
|
2,866.65p
|
2,671.70p
|
2,866.65p
|
29
|
|
23/01/2025
|
2,900.20p
|
2,900.20p
|
2,610.10p
|
2,743.85p
|
37
|
|
22/01/2025
|
2,929.90p
|
3,037.55p
|
2,817.85p
|
2,858.60p
|
0
|
|
21/01/2025
|
2,929.90p
|
2,986.00p
|
2,615.90p
|
2,817.85p
|
66
|
|
20/01/2025
|
2,382.20p
|
3,120.30p
|
2,716.95p
|
2,716.95p
|
0
|
|
17/01/2025
|
2,382.20p
|
2,874.90p
|
2,684.50p
|
2,716.95p
|
109
|
|
16/01/2025
|
2,382.20p
|
2,679.15p
|
2,572.00p
|
2,531.85p
|
17
|
|
15/01/2025
|
2,382.20p
|
2,550.00p
|
2,529.70p
|
2,531.85p
|
61
|
|
14/01/2025
|
2,382.20p
|
2,433.70p
|
2,324.25p
|
2,324.25p
|
36
|
|
13/01/2025
|
2,211.10p
|
2,296.40p
|
2,151.80p
|
2,167.90p
|
105
|
|
10/01/2025
|
2,295.00p
|
2,606.20p
|
2,295.00p
|
2,321.10p
|
133
|
|
09/01/2025
|
2,610.60p
|
2,822.15p
|
2,610.60p
|
2,822.15p
|
10
|
|
08/01/2025
|
2,823.90p
|
2,823.90p
|
2,613.70p
|
2,685.05p
|
173
|
|
07/01/2025
|
2,962.40p
|
3,288.90p
|
2,811.70p
|
2,939.90p
|
232
|
|
06/01/2025
|
3,350.00p
|
3,402.60p
|
3,251.15p
|
3,251.15p
|
141
|
|
03/01/2025
|
3,103.80p
|
3,108.05p
|
2,778.60p
|
3,108.05p
|
42
|
|
02/01/2025
|
2,636.80p
|
2,756.15p
|
2,557.70p
|
2,756.15p
|
694
|
|
01/01/2025
|
2,964.20p
|
2,884.60p
|
2,738.90p
|
2,853.15p
|
56
|
|
31/12/2024
|
2,964.20p
|
2,884.60p
|
2,738.90p
|
2,853.15p
|
56
|
|
30/12/2024
|
2,964.20p
|
2,964.20p
|
2,715.00p
|
2,792.55p
|
98
|
|
27/12/2024
|
2,948.80p
|
3,246.30p
|
2,919.50p
|
2,919.50p
|
44
|
|
26/12/2024
|
3,125.00p
|
3,065.70p
|
2,985.30p
|
2,985.30p
|
11
|
|
25/12/2024
|
3,125.00p
|
3,065.70p
|
2,985.30p
|
2,985.30p
|
11
|
|
24/12/2024
|
3,125.00p
|
3,065.70p
|
2,985.30p
|
2,985.30p
|
11
|
|
23/12/2024
|
3,125.00p
|
3,132.40p
|
2,858.00p
|
2,941.70p
|
1,399
|
|
20/12/2024
|
2,781.90p
|
3,076.60p
|
2,546.30p
|
3,049.55p
|
627
|
|
19/12/2024
|
2,940.00p
|
3,144.40p
|
2,683.10p
|
2,924.15p
|
658
|
|
18/12/2024
|
3,625.00p
|
3,702.30p
|
3,537.10p
|
3,537.10p
|
155
|
|
17/12/2024
|
3,528.30p
|
3,583.90p
|
3,450.60p
|
3,450.60p
|
325
|
|
16/12/2024
|
3,837.80p
|
3,787.90p
|
3,405.30p
|
3,624.40p
|
284
|
|
13/12/2024
|
3,837.80p
|
3,646.40p
|
3,506.70p
|
3,506.70p
|
70
|
|
12/12/2024
|
3,837.80p
|
4,077.30p
|
3,658.60p
|
3,698.00p
|
397
|
|
11/12/2024
|
3,915.10p
|
4,038.35p
|
3,594.40p
|
4,038.35p
|
155
|
|
10/12/2024
|
3,755.00p
|
3,838.00p
|
3,169.20p
|
3,708.15p
|
431
|
|
09/12/2024
|
4,070.80p
|
4,341.10p
|
3,654.70p
|
3,764.35p
|
283
|
|
06/12/2024
|
3,918.80p
|
4,038.70p
|
3,574.10p
|
4,038.70p
|
221
|
|
05/12/2024
|
4,300.00p
|
4,346.90p
|
3,958.40p
|
4,025.80p
|
808
|
|
04/12/2024
|
3,940.00p
|
3,975.70p
|
3,735.40p
|
3,868.80p
|
277
|
|
03/12/2024
|
3,402.60p
|
3,453.80p
|
3,387.10p
|
3,408.95p
|
69
|
|
02/12/2024
|
3,402.60p
|
3,873.20p
|
3,295.90p
|
3,570.40p
|
250
|
|
29/11/2024
|
3,122.00p
|
3,292.70p
|
3,117.10p
|
3,165.80p
|
57
|
|
28/11/2024
|
3,177.40p
|
3,230.90p
|
3,194.55p
|
3,194.55p
|
35
|
|
27/11/2024
|
3,177.40p
|
3,275.50p
|
3,141.90p
|
3,259.10p
|
4,361
|
|
26/11/2024
|
3,313.00p
|
3,330.40p
|
3,227.70p
|
3,259.10p
|
4,896
|
|
25/11/2024
|
3,773.20p
|
3,773.20p
|
3,302.70p
|
3,424.25p
|
9,929
|
|
22/11/2024
|
3,715.80p
|
3,965.10p
|
3,454.60p
|
3,709.20p
|
1,353
|
|
21/11/2024
|
3,418.00p
|
3,781.40p
|
3,308.40p
|
3,709.20p
|
148
|
|
20/11/2024
|
3,378.10p
|
3,709.10p
|
3,183.20p
|
3,484.45p
|
157
|
|
19/11/2024
|
3,378.10p
|
3,485.90p
|
3,304.10p
|
3,406.10p
|
2,133
|
|
18/11/2024
|
2,650.00p
|
3,329.80p
|
2,771.60p
|
3,119.30p
|
355
|