Leverage Shares Public Limited Company Levshares 3X Square Etp
(3SQ)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,382.20p
|
2,874.90p
|
2,684.50p
|
2,716.95p
|
109
|
|
16/01/2025
|
2,382.20p
|
2,679.15p
|
2,572.00p
|
2,531.85p
|
17
|
|
15/01/2025
|
2,382.20p
|
2,550.00p
|
2,529.70p
|
2,531.85p
|
61
|
|
14/01/2025
|
2,382.20p
|
2,433.70p
|
2,324.25p
|
2,324.25p
|
36
|
|
13/01/2025
|
2,211.10p
|
2,296.40p
|
2,151.80p
|
2,167.90p
|
105
|
|
10/01/2025
|
2,295.00p
|
2,606.20p
|
2,295.00p
|
2,321.10p
|
133
|
|
09/01/2025
|
2,610.60p
|
2,822.15p
|
2,610.60p
|
2,822.15p
|
10
|
|
08/01/2025
|
2,823.90p
|
2,823.90p
|
2,613.70p
|
2,685.05p
|
173
|
|
07/01/2025
|
2,962.40p
|
3,288.90p
|
2,811.70p
|
2,939.90p
|
232
|
|
06/01/2025
|
3,350.00p
|
3,402.60p
|
3,251.15p
|
3,251.15p
|
141
|
|
03/01/2025
|
3,103.80p
|
3,108.05p
|
2,778.60p
|
3,108.05p
|
42
|
|
02/01/2025
|
2,636.80p
|
2,756.15p
|
2,557.70p
|
2,756.15p
|
694
|
|
01/01/2025
|
2,964.20p
|
2,884.60p
|
2,738.90p
|
2,853.15p
|
56
|
|
31/12/2024
|
2,964.20p
|
2,884.60p
|
2,738.90p
|
2,853.15p
|
56
|
|
30/12/2024
|
2,964.20p
|
2,964.20p
|
2,715.00p
|
2,792.55p
|
98
|
|
27/12/2024
|
2,948.80p
|
3,246.30p
|
2,919.50p
|
2,919.50p
|
44
|
|
26/12/2024
|
3,125.00p
|
3,065.70p
|
2,985.30p
|
2,985.30p
|
11
|
|
25/12/2024
|
3,125.00p
|
3,065.70p
|
2,985.30p
|
2,985.30p
|
11
|
|
24/12/2024
|
3,125.00p
|
3,065.70p
|
2,985.30p
|
2,985.30p
|
11
|
|
23/12/2024
|
3,125.00p
|
3,132.40p
|
2,858.00p
|
2,941.70p
|
1,399
|
|
20/12/2024
|
2,781.90p
|
3,076.60p
|
2,546.30p
|
3,049.55p
|
627
|
|
19/12/2024
|
2,940.00p
|
3,144.40p
|
2,683.10p
|
2,924.15p
|
658
|
|
18/12/2024
|
3,625.00p
|
3,702.30p
|
3,537.10p
|
3,537.10p
|
155
|
|
17/12/2024
|
3,528.30p
|
3,583.90p
|
3,450.60p
|
3,450.60p
|
325
|
|
16/12/2024
|
3,837.80p
|
3,787.90p
|
3,405.30p
|
3,624.40p
|
284
|
|
13/12/2024
|
3,837.80p
|
3,646.40p
|
3,506.70p
|
3,506.70p
|
70
|
|
12/12/2024
|
3,837.80p
|
4,077.30p
|
3,658.60p
|
3,698.00p
|
397
|
|
11/12/2024
|
3,915.10p
|
4,038.35p
|
3,594.40p
|
4,038.35p
|
155
|
|
10/12/2024
|
3,755.00p
|
3,838.00p
|
3,169.20p
|
3,708.15p
|
431
|
|
09/12/2024
|
4,070.80p
|
4,341.10p
|
3,654.70p
|
3,764.35p
|
283
|
|
06/12/2024
|
3,918.80p
|
4,038.70p
|
3,574.10p
|
4,038.70p
|
221
|
|
05/12/2024
|
4,300.00p
|
4,346.90p
|
3,958.40p
|
4,025.80p
|
808
|
|
04/12/2024
|
3,940.00p
|
3,975.70p
|
3,735.40p
|
3,868.80p
|
277
|
|
03/12/2024
|
3,402.60p
|
3,453.80p
|
3,387.10p
|
3,408.95p
|
69
|
|
02/12/2024
|
3,402.60p
|
3,873.20p
|
3,295.90p
|
3,570.40p
|
250
|
|
29/11/2024
|
3,122.00p
|
3,292.70p
|
3,117.10p
|
3,165.80p
|
57
|
|
28/11/2024
|
3,177.40p
|
3,230.90p
|
3,194.55p
|
3,194.55p
|
35
|
|
27/11/2024
|
3,177.40p
|
3,275.50p
|
3,141.90p
|
3,259.10p
|
4,361
|
|
26/11/2024
|
3,313.00p
|
3,330.40p
|
3,227.70p
|
3,259.10p
|
4,896
|
|
25/11/2024
|
3,773.20p
|
3,773.20p
|
3,302.70p
|
3,424.25p
|
9,929
|
|
22/11/2024
|
3,715.80p
|
3,965.10p
|
3,454.60p
|
3,709.20p
|
1,353
|
|
21/11/2024
|
3,418.00p
|
3,781.40p
|
3,308.40p
|
3,709.20p
|
148
|
|
20/11/2024
|
3,378.10p
|
3,709.10p
|
3,183.20p
|
3,484.45p
|
157
|
|
19/11/2024
|
3,378.10p
|
3,485.90p
|
3,304.10p
|
3,406.10p
|
2,133
|
|
18/11/2024
|
2,650.00p
|
3,329.80p
|
2,771.60p
|
3,119.30p
|
355
|
|
15/11/2024
|
2,650.00p
|
2,650.00p
|
2,536.10p
|
2,733.00p
|
306
|
|
14/11/2024
|
3,193.50p
|
2,996.90p
|
2,706.30p
|
2,733.00p
|
325
|
|
13/11/2024
|
3,193.50p
|
3,385.80p
|
2,664.70p
|
2,870.50p
|
1,510
|
|
12/11/2024
|
2,620.70p
|
3,084.70p
|
2,384.70p
|
2,870.50p
|
1,970
|
|
11/11/2024
|
1,985.70p
|
2,651.30p
|
1,937.40p
|
2,577.45p
|
562
|
|
08/11/2024
|
1,985.70p
|
1,998.60p
|
1,532.10p
|
1,731.00p
|
2,249
|
|
07/11/2024
|
2,300.00p
|
2,300.00p
|
2,155.40p
|
2,178.45p
|
72
|
|
06/11/2024
|
2,042.20p
|
2,204.80p
|
2,029.20p
|
2,204.80p
|
1,571
|
|
05/11/2024
|
1,782.50p
|
1,863.70p
|
1,800.90p
|
1,800.90p
|
22
|
|
04/11/2024
|
1,782.50p
|
1,885.00p
|
1,780.40p
|
1,885.00p
|
596
|
|
01/11/2024
|
1,828.70p
|
1,861.60p
|
1,826.10p
|
1,826.10p
|
54
|
|
31/10/2024
|
1,879.40p
|
1,880.20p
|
1,714.60p
|
1,842.35p
|
537
|
|
30/10/2024
|
1,940.80p
|
1,968.15p
|
1,861.80p
|
1,929.40p
|
179
|
|
29/10/2024
|
1,972.10p
|
1,954.90p
|
1,911.40p
|
1,929.40p
|
100
|
|
28/10/2024
|
1,972.10p
|
1,982.85p
|
1,950.60p
|
1,982.85p
|
104
|
|
25/10/2024
|
1,846.70p
|
1,850.75p
|
1,846.70p
|
1,850.75p
|
50
|
|
24/10/2024
|
1,830.10p
|
1,847.60p
|
1,828.35p
|
1,831.15p
|
549
|
|
23/10/2024
|
1,882.20p
|
1,928.60p
|
1,806.30p
|
1,831.15p
|
93
|
|
22/10/2024
|
1,947.00p
|
1,903.90p
|
1,856.15p
|
1,856.15p
|
1
|
|
21/10/2024
|
1,947.00p
|
2,012.10p
|
1,909.60p
|
1,914.40p
|
46
|
|
18/10/2024
|
1,947.00p
|
2,044.90p
|
1,844.10p
|
1,985.15p
|
68
|
|
17/10/2024
|
1,947.00p
|
1,973.40p
|
1,888.80p
|
1,895.80p
|
353
|
|
16/10/2024
|
1,671.20p
|
1,986.10p
|
1,661.30p
|
1,868.30p
|
0
|
|
15/10/2024
|
1,671.20p
|
1,803.80p
|
1,773.10p
|
1,781.00p
|
151
|
|
14/10/2024
|
1,671.20p
|
1,717.95p
|
1,633.10p
|
1,717.95p
|
75
|
|
11/10/2024
|
1,696.10p
|
1,696.10p
|
1,574.40p
|
1,575.05p
|
368
|
|
10/10/2024
|
1,393.10p
|
1,764.05p
|
1,401.05p
|
1,683.20p
|
0
|
|
09/10/2024
|
1,393.10p
|
1,520.50p
|
1,494.80p
|
1,513.10p
|
13
|
|
08/10/2024
|
1,393.10p
|
1,503.65p
|
1,370.00p
|
1,503.65p
|
238
|
|
07/10/2024
|
1,360.70p
|
1,481.60p
|
1,382.70p
|
1,424.95p
|
44
|
|
04/10/2024
|
1,360.70p
|
1,464.10p
|
1,396.70p
|
1,403.95p
|
141
|
|
03/10/2024
|
1,360.70p
|
1,356.35p
|
1,337.50p
|
1,356.35p
|
50
|
|
02/10/2024
|
1,360.70p
|
1,452.50p
|
1,337.90p
|
1,337.90p
|
255
|
|
01/10/2024
|
1,384.00p
|
1,454.00p
|
1,333.00p
|
1,346.00p
|
182
|
|
30/09/2024
|
1,384.00p
|
1,496.85p
|
1,407.00p
|
1,496.85p
|
226
|
|
27/09/2024
|
1,384.00p
|
1,484.90p
|
1,347.80p
|
1,347.80p
|
828
|
|
26/09/2024
|
1,507.50p
|
1,416.70p
|
1,350.15p
|
1,350.15p
|
225
|
|
25/09/2024
|
1,507.50p
|
1,478.10p
|
1,428.85p
|
1,428.85p
|
33
|
|
24/09/2024
|
1,507.50p
|
1,701.55p
|
1,406.10p
|
1,473.25p
|
0
|
|
23/09/2024
|
1,507.50p
|
1,527.35p
|
1,426.90p
|
1,527.35p
|
319
|
|
20/09/2024
|
1,507.50p
|
1,590.90p
|
1,475.90p
|
1,475.90p
|
81
|
|
19/09/2024
|
1,507.50p
|
1,646.35p
|
1,483.60p
|
1,487.85p
|
78
|
|
18/09/2024
|
1,507.50p
|
1,576.20p
|
1,487.85p
|
1,487.85p
|
376
|
|
17/09/2024
|
1,493.90p
|
1,529.15p
|
1,430.10p
|
1,529.15p
|
854
|
|
16/09/2024
|
1,297.60p
|
1,404.00p
|
1,297.60p
|
1,396.10p
|
458
|
|
13/09/2024
|
1,300.00p
|
1,352.95p
|
1,299.90p
|
1,234.45p
|
48
|
|
12/09/2024
|
1,300.00p
|
1,300.00p
|
1,234.45p
|
1,138.45p
|
108
|
|
11/09/2024
|
1,150.00p
|
1,173.10p
|
1,138.45p
|
1,124.00p
|
40
|
|
10/09/2024
|
1,138.20p
|
1,153.30p
|
1,099.10p
|
1,124.00p
|
30
|
|
09/09/2024
|
1,321.70p
|
1,244.50p
|
1,167.35p
|
1,167.35p
|
1
|
|
06/09/2024
|
1,321.70p
|
1,382.20p
|
1,137.70p
|
1,189.95p
|
51
|
|
05/09/2024
|
1,321.70p
|
1,382.40p
|
1,276.40p
|
1,338.85p
|
31
|
|
04/09/2024
|
1,321.70p
|
1,396.50p
|
1,304.70p
|
1,370.00p
|
101
|
|
03/09/2024
|
1,496.30p
|
1,561.30p
|
1,415.10p
|
1,421.65p
|
101
|
|
02/09/2024
|
1,546.80p
|
1,555.00p
|
1,362.25p
|
1,387.40p
|
0
|
|
30/08/2024
|
1,546.80p
|
1,546.80p
|
1,387.40p
|
1,387.40p
|
71
|
|
29/08/2024
|
1,448.00p
|
1,598.80p
|
1,580.90p
|
1,598.80p
|
29
|
|
28/08/2024
|
1,448.00p
|
1,493.30p
|
1,355.25p
|
1,355.25p
|
10
|
|
27/08/2024
|
1,448.00p
|
1,509.10p
|
1,408.90p
|
1,455.55p
|
99
|
|
26/08/2024
|
1,409.50p
|
1,435.70p
|
1,409.50p
|
1,411.10p
|
215
|
|
23/08/2024
|
1,409.50p
|
1,435.70p
|
1,409.50p
|
1,411.10p
|
215
|
|
22/08/2024
|
1,409.50p
|
1,435.70p
|
1,409.50p
|
1,411.10p
|
215
|
|
21/08/2024
|
1,448.50p
|
1,517.50p
|
1,395.30p
|
1,395.30p
|
432
|
|
20/08/2024
|
1,544.50p
|
1,574.70p
|
1,487.85p
|
1,487.85p
|
111
|
|
19/08/2024
|
1,544.50p
|
1,544.50p
|
1,470.65p
|
1,451.95p
|
30
|
|
16/08/2024
|
1,450.00p
|
1,460.60p
|
1,430.20p
|
1,451.95p
|
702
|
|
15/08/2024
|
1,285.10p
|
1,407.00p
|
1,285.10p
|
1,407.00p
|
725
|
|
14/08/2024
|
1,283.10p
|
1,321.05p
|
1,283.10p
|
1,321.05p
|
123
|
|
13/08/2024
|
1,080.90p
|
1,355.60p
|
1,312.20p
|
1,355.60p
|
76
|
|
12/08/2024
|
1,080.90p
|
1,431.40p
|
1,272.45p
|
1,272.45p
|
17
|
|
09/08/2024
|
1,080.90p
|
1,317.00p
|
1,299.95p
|
1,299.95p
|
4
|
|
08/08/2024
|
1,080.90p
|
1,236.25p
|
1,049.00p
|
1,236.25p
|
296
|
|
07/08/2024
|
1,163.20p
|
1,163.20p
|
1,143.30p
|
1,143.30p
|
103
|
|
06/08/2024
|
1,040.80p
|
1,092.70p
|
1,040.80p
|
1,060.80p
|
171
|
|
05/08/2024
|
1,292.80p
|
1,087.20p
|
829.80p
|
1,067.45p
|
271
|
|
02/08/2024
|
1,292.80p
|
1,447.30p
|
1,055.80p
|
1,085.85p
|
575
|
|
01/08/2024
|
1,335.00p
|
1,438.90p
|
1,261.60p
|
1,312.00p
|
3,475
|
|
31/07/2024
|
1,253.20p
|
1,315.40p
|
1,197.70p
|
1,307.15p
|
860
|
|
30/07/2024
|
1,276.00p
|
1,339.70p
|
1,248.75p
|
1,248.75p
|
6
|
|
29/07/2024
|
1,276.00p
|
1,281.10p
|
1,265.75p
|
1,265.75p
|
17
|
|
26/07/2024
|
1,353.00p
|
1,353.00p
|
1,195.90p
|
1,351.75p
|
381
|
|
25/07/2024
|
1,352.50p
|
1,352.50p
|
1,320.80p
|
1,351.75p
|
251
|
|
24/07/2024
|
1,754.30p
|
1,700.70p
|
1,466.10p
|
1,466.10p
|
56
|
|
23/07/2024
|
1,754.30p
|
1,822.10p
|
1,800.55p
|
1,800.55p
|
84
|
|
22/07/2024
|
1,754.30p
|
1,845.80p
|
1,718.20p
|
1,748.05p
|
52
|
|
19/07/2024
|
1,783.20p
|
1,794.10p
|
1,777.55p
|
1,777.55p
|
352
|
|
18/07/2024
|
2,135.50p
|
1,999.00p
|
1,881.40p
|
1,881.40p
|
50
|