Leverage Shares Public Limited Company Levshares 3X Square Etp
(3SQ)
Sector: n/a
Historic Prices - up to 10 years
|
09/10/2025
|
615.00p
|
650.00p
|
615.00p
|
630.00p
|
8,121
|
|
08/10/2025
|
610.00p
|
635.00p
|
585.00p
|
620.00p
|
2,630
|
|
07/10/2025
|
540.00p
|
585.00p
|
545.00p
|
572.50p
|
101
|
|
06/10/2025
|
540.00p
|
570.00p
|
540.00p
|
570.00p
|
424
|
|
03/10/2025
|
530.00p
|
560.00p
|
530.00p
|
537.50p
|
3,334
|
|
02/10/2025
|
515.00p
|
530.00p
|
476.00p
|
530.00p
|
3,897
|
|
01/10/2025
|
432.00p
|
464.00p
|
432.00p
|
464.00p
|
6,276
|
|
30/09/2025
|
460.00p
|
530.00p
|
444.00p
|
444.00p
|
3,365
|
|
29/09/2025
|
505.00p
|
525.00p
|
496.00p
|
510.00p
|
2,273
|
|
26/09/2025
|
446.00p
|
496.00p
|
446.00p
|
453.00p
|
2,680
|
|
25/09/2025
|
555.00p
|
530.00p
|
492.00p
|
494.00p
|
1,171
|
|
24/09/2025
|
555.00p
|
585.00p
|
550.00p
|
567.50p
|
559
|
|
23/09/2025
|
550.00p
|
585.00p
|
540.00p
|
570.00p
|
101
|
|
22/09/2025
|
550.00p
|
565.00p
|
515.00p
|
525.00p
|
50
|
|
19/09/2025
|
550.00p
|
570.00p
|
540.00p
|
540.00p
|
199
|
|
18/09/2025
|
550.00p
|
575.00p
|
525.00p
|
572.50p
|
3,125
|
|
17/09/2025
|
472.00p
|
540.00p
|
505.00p
|
527.50p
|
364
|
|
16/09/2025
|
472.00p
|
520.00p
|
499.50p
|
499.50p
|
6
|
|
15/09/2025
|
472.00p
|
509.23p
|
472.00p
|
491.00p
|
1,880
|
|
12/09/2025
|
476.00p
|
500.00p
|
472.00p
|
478.00p
|
390
|
|
11/09/2025
|
555.00p
|
505.00p
|
488.00p
|
496.00p
|
235
|
|
10/09/2025
|
555.00p
|
555.00p
|
500.00p
|
505.00p
|
309
|
|
09/09/2025
|
530.00p
|
540.00p
|
540.00p
|
540.00p
|
39
|
|
08/09/2025
|
530.00p
|
525.00p
|
505.00p
|
522.50p
|
207
|
|
05/09/2025
|
530.00p
|
530.00p
|
496.00p
|
496.00p
|
2,937
|
|
04/09/2025
|
510.00p
|
550.00p
|
500.00p
|
525.00p
|
961
|
|
02/09/2025
|
565.00p
|
615.00p
|
537.50p
|
537.50p
|
813
|
|
01/09/2025
|
610.00p
|
630.00p
|
597.50p
|
597.50p
|
45
|
|
29/08/2025
|
640.00p
|
680.00p
|
635.00p
|
645.00p
|
526
|
|
28/08/2025
|
610.00p
|
650.00p
|
615.00p
|
640.00p
|
179
|
|
27/08/2025
|
610.00p
|
630.00p
|
600.00p
|
620.00p
|
2,246
|
|
26/08/2025
|
600.00p
|
620.00p
|
590.00p
|
592.50p
|
254
|
|
25/08/2025
|
525.00p
|
620.00p
|
496.00p
|
607.50p
|
1,467
|
|
22/08/2025
|
525.00p
|
620.00p
|
496.00p
|
607.50p
|
1,467
|
|
21/08/2025
|
468.00p
|
535.00p
|
500.00p
|
500.50p
|
321
|
|
20/08/2025
|
468.00p
|
525.00p
|
460.00p
|
496.00p
|
1,006
|
|
19/08/2025
|
535.00p
|
580.00p
|
530.00p
|
537.50p
|
993
|
|
15/08/2025
|
550.00p
|
575.00p
|
545.00p
|
555.00p
|
351
|
|
14/08/2025
|
550.00p
|
580.00p
|
545.00p
|
545.00p
|
359
|
|
13/08/2025
|
555.00p
|
575.00p
|
520.00p
|
562.50p
|
2,830
|
|
12/08/2025
|
515.00p
|
550.00p
|
484.00p
|
522.50p
|
5,404
|
|
11/08/2025
|
545.00p
|
560.00p
|
510.00p
|
515.00p
|
3,065
|
|
08/08/2025
|
715.00p
|
760.00p
|
530.00p
|
535.00p
|
7,311
|
|
07/08/2025
|
565.00p
|
595.00p
|
550.00p
|
587.50p
|
1,580
|
|
06/08/2025
|
555.00p
|
580.00p
|
545.00p
|
580.00p
|
1,713
|
|
05/08/2025
|
575.00p
|
590.00p
|
540.00p
|
550.00p
|
700
|
|
04/08/2025
|
555.00p
|
565.00p
|
550.00p
|
565.00p
|
341
|
|
01/08/2025
|
575.00p
|
600.00p
|
515.00p
|
522.50p
|
4,830
|
|
31/07/2025
|
620.00p
|
645.00p
|
627.50p
|
625.00p
|
1
|
|
30/07/2025
|
620.00p
|
650.00p
|
590.00p
|
640.00p
|
4,225
|
|
29/07/2025
|
715.00p
|
720.00p
|
630.00p
|
630.00p
|
649
|
|
28/07/2025
|
715.00p
|
735.00p
|
690.00p
|
717.50p
|
593
|
|
24/07/2025
|
670.00p
|
700.00p
|
640.00p
|
670.00p
|
507
|
|
23/07/2025
|
670.00p
|
690.00p
|
645.00p
|
647.50p
|
18,288
|
|
22/07/2025
|
630.00p
|
665.00p
|
610.00p
|
665.00p
|
2,295
|
|
21/07/2025
|
670.00p
|
680.00p
|
630.00p
|
650.00p
|
20,843
|
|
17/07/2025
|
434.00p
|
490.00p
|
434.00p
|
483.00p
|
4,636
|
|
16/07/2025
|
398.00p
|
416.00p
|
390.00p
|
406.00p
|
816
|
|
15/07/2025
|
390.00p
|
446.00p
|
416.00p
|
422.00p
|
889
|
|
14/07/2025
|
390.00p
|
454.00p
|
380.00p
|
442.00p
|
8,537
|
|
11/07/2025
|
444.00p
|
448.00p
|
436.00p
|
438.00p
|
1,589
|
|
10/07/2025
|
440.00p
|
464.00p
|
438.00p
|
454.00p
|
642
|
|
09/07/2025
|
444.00p
|
446.00p
|
424.00p
|
429.00p
|
4,618
|
|
08/07/2025
|
452.00p
|
482.00p
|
448.00p
|
448.00p
|
2,771
|
|
07/07/2025
|
442.00p
|
470.00p
|
434.00p
|
470.00p
|
1,527
|
|
04/07/2025
|
418.00p
|
446.00p
|
418.00p
|
433.00p
|
1,980
|
|
03/07/2025
|
440.00p
|
472.00p
|
454.00p
|
460.00p
|
164
|
|
02/07/2025
|
440.00p
|
472.00p
|
430.00p
|
472.00p
|
3,708
|
|
01/07/2025
|
440.00p
|
452.00p
|
416.00p
|
424.00p
|
1,234
|
|
30/06/2025
|
426.00p
|
437.00p
|
414.00p
|
437.00p
|
5,847
|
|
27/06/2025
|
400.00p
|
408.00p
|
374.00p
|
403.00p
|
899
|
|
26/06/2025
|
400.00p
|
386.00p
|
362.00p
|
368.00p
|
145
|
|
25/06/2025
|
400.00p
|
402.00p
|
379.00p
|
379.00p
|
2,900
|
|
23/06/2025
|
364.00p
|
366.00p
|
356.00p
|
356.00p
|
61
|
|
20/06/2025
|
364.00p
|
376.00p
|
360.00p
|
371.00p
|
310
|
|
19/06/2025
|
354.00p
|
360.00p
|
342.00p
|
344.00p
|
1,403
|
|
18/06/2025
|
380.00p
|
368.00p
|
354.00p
|
365.00p
|
169
|
|
17/06/2025
|
380.00p
|
375.00p
|
370.00p
|
375.00p
|
571
|
|
16/06/2025
|
380.00p
|
380.00p
|
338.00p
|
377.00p
|
2,529
|
|
13/06/2025
|
344.00p
|
352.00p
|
330.00p
|
351.00p
|
1,511
|
|
12/06/2025
|
384.00p
|
389.00p
|
364.00p
|
389.00p
|
1,743
|
|
11/06/2025
|
376.00p
|
400.00p
|
376.00p
|
395.00p
|
1,309
|
|
10/06/2025
|
372.00p
|
420.00p
|
390.00p
|
390.00p
|
648
|
|
09/06/2025
|
372.00p
|
420.00p
|
392.00p
|
405.00p
|
76
|
|
06/06/2025
|
372.00p
|
382.00p
|
370.00p
|
376.00p
|
3,394
|
|
05/06/2025
|
372.00p
|
388.00p
|
370.00p
|
385.00p
|
4,275
|
|
04/06/2025
|
364.00p
|
386.00p
|
363.00p
|
363.00p
|
2,310
|
|
03/06/2025
|
330.00p
|
380.00p
|
324.00p
|
369.00p
|
6,872
|
|
02/06/2025
|
346.00p
|
336.00p
|
324.00p
|
332.00p
|
529
|
|
30/05/2025
|
346.00p
|
352.00p
|
336.00p
|
345.00p
|
5,236
|
|
29/05/2025
|
340.00p
|
374.00p
|
352.00p
|
361.00p
|
884
|
|
28/05/2025
|
340.00p
|
366.00p
|
340.00p
|
343.00p
|
2,303
|
|
27/05/2025
|
316.00p
|
352.00p
|
302.00p
|
348.00p
|
7,581
|
|
26/05/2025
|
290.00p
|
308.00p
|
262.00p
|
293.00p
|
11,352
|
|
23/05/2025
|
290.00p
|
308.00p
|
262.00p
|
293.00p
|
11,352
|
|
22/05/2025
|
252.00p
|
296.00p
|
252.00p
|
291.00p
|
9,095
|
|
21/05/2025
|
276.00p
|
286.00p
|
260.00p
|
275.00p
|
3,012
|
|
20/05/2025
|
280.00p
|
302.00p
|
292.00p
|
296.00p
|
604
|
|
19/05/2025
|
280.00p
|
290.00p
|
260.00p
|
290.00p
|
15,610
|
|
16/05/2025
|
308.00p
|
294.00p
|
274.00p
|
294.00p
|
1,310
|
|
15/05/2025
|
308.00p
|
304.00p
|
280.00p
|
293.00p
|
3,744
|
|
14/05/2025
|
308.00p
|
336.00p
|
296.00p
|
307.00p
|
9,627
|
|
13/05/2025
|
266.00p
|
272.00p
|
248.00p
|
267.00p
|
4,413
|
|
12/05/2025
|
246.00p
|
258.00p
|
206.00p
|
253.00p
|
17,408
|
|
09/05/2025
|
198.00p
|
214.00p
|
192.00p
|
203.00p
|
4,380
|
|
08/05/2025
|
179.00p
|
201.00p
|
175.00p
|
201.00p
|
21,620
|
|
07/05/2025
|
172.00p
|
177.00p
|
167.00p
|
172.00p
|
7,911
|
|
06/05/2025
|
163.00p
|
175.00p
|
151.00p
|
171.50p
|
66,873
|
|
05/05/2025
|
177.00p
|
200.00p
|
130.00p
|
138.00p
|
105,474
|
|
02/05/2025
|
177.00p
|
200.00p
|
130.00p
|
138.00p
|
105,474
|
|
01/05/2025
|
464.00p
|
520.00p
|
492.00p
|
507.50p
|
466
|
|
30/04/2025
|
464.00p
|
498.00p
|
442.00p
|
457.00p
|
73
|
|
29/04/2025
|
464.00p
|
500.00p
|
493.00p
|
493.00p
|
227
|
|
28/04/2025
|
464.00p
|
482.00p
|
458.00p
|
461.00p
|
556
|
|
25/04/2025
|
464.00p
|
476.00p
|
448.00p
|
466.00p
|
2,016
|
|
24/04/2025
|
424.00p
|
436.00p
|
422.00p
|
433.00p
|
1,886
|
|
23/04/2025
|
380.00p
|
474.00p
|
428.00p
|
433.00p
|
858
|
|
22/04/2025
|
380.00p
|
382.00p
|
364.00p
|
375.00p
|
308
|
|
21/04/2025
|
380.00p
|
400.00p
|
366.00p
|
374.00p
|
1,077
|
|
18/04/2025
|
380.00p
|
400.00p
|
366.00p
|
374.00p
|
1,077
|
|
17/04/2025
|
380.00p
|
400.00p
|
366.00p
|
374.00p
|
1,077
|
|
16/04/2025
|
394.00p
|
416.00p
|
394.00p
|
409.00p
|
2,955
|
|
15/04/2025
|
424.00p
|
430.00p
|
414.00p
|
414.00p
|
3,572
|
|
14/04/2025
|
416.00p
|
422.00p
|
402.00p
|
402.00p
|
276
|
|
11/04/2025
|
404.00p
|
406.00p
|
344.00p
|
346.00p
|
2,231
|