Leverage Shares Public Limited Company Levshares 3X Square Etp

(3SQ)
Sector: n/a
2,716.95p
37.80p 1.41
Last updated: 17:14:25

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:18:01 2709p 65 £1,760.85 O Sell
17/01/2025 16:14:03 2875p 1 £28.75 O Buy
17/01/2025 14:41:00 2780p 6 £166.80 O Buy
17/01/2025 12:19:02 2684p 0 £0.00 O Sell
17/01/2025 09:00:02 2739p 12 £328.68 O Buy
17/01/2025 08:46:01 2694p 7 £188.58 O Buy
17/01/2025 08:42:03 2695p 2 £53.90 O Buy
17/01/2025 08:37:00 2695p 2 £53.90 O Buy
17/01/2025 08:32:05 2694p 14 £377.16 O Buy

Analysis

Buy Sell
Quantity 7 1
Volume 44 65
Value £1,198 £1,761

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price