Leverage Shares Public Limited Company Levshares 3X Square Etp

(3SQ)
Sector: n/a
496.00p
-29.00p -5.52
Last updated: 16:35:24

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:03:02 500p 24 £120.00 AT Buy
05/09/2025 16:03:02 500p 720 £3,600.00 AT Buy
05/09/2025 15:50:00 500p 19 £95.00 O Buy
05/09/2025 15:36:03 520p 4 £20.80 O Buy
05/09/2025 15:36:01 515p 2 £10.30 O Buy
05/09/2025 08:04:00 525p 451 £2,367.75 AT Sell
05/09/2025 08:04:00 525p 1,237 £6,494.25 AT Sell
05/09/2025 08:04:00 530p 480 £2,544.00 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price