Leverage Shares Public Limited Company Levshares 3X Square Etp

(3SQ)
Sector: n/a
3,622.85p
-66.15p -1.79
Last updated: 12:33:10

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:06:04 3660p 163 £5,965.80 AT Sell
25/11/2024 10:06:04 3660p 451 £16,506.60 AT Sell
25/11/2024 10:06:04 3660p 139 £5,087.40 AT Sell
25/11/2024 10:06:04 3660p 23 £841.80 AT Sell
25/11/2024 10:06:04 3660p 407 £14,896.20 AT Sell
25/11/2024 09:19:05 3772p 3 £113.19 O Buy
25/11/2024 09:19:04 3772p 23 £867.79 AT Buy
25/11/2024 08:00:03 3303p 7 £231.21 O Sell

Analysis

Buy Sell
Quantity 2 6
Volume 26 1,190
Value £981 £43,529

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price